Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0040 |
112.3418 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-15 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-14 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-13 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-12 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-11 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-10 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-09 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-08 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-07 |
0.0041 |
162.3504 VSX |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-12-06 |
0.0041 |
106.3199 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-05 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-04 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-03 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-02 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-01 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-30 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-29 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-28 |
0.0042 |
24.2874 VSX |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-11-27 |
0.0043 |
237.0822 VSX |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-11-26 |
0.0045 |
159.4677 VSX |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2025-11-25 |
0.0043 |
659.5761 VSX |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2025-11-24 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-23 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-22 |
0.0038 |
139.3885 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-21 |
0.0038 |
96.5681 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-20 |
0.0040 |
329.0743 VSX |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2025-11-19 |
0.0040 |
201.7140 VSX |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2025-11-17 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-16 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-15 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-14 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-12 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-11 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-10 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-09 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-08 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-07 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-06 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-05 |
0.0041 |
297.3815 VSX |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-11-04 |
0.0043 |
238.2024 VSX |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2025-11-03 |
0.0046 |
134.4947 VSX |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2025-11-02 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-11-01 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-31 |
0.0046 |
157.9490 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-30 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-29 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-28 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-27 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-26 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |