Crypto exchange Yobit

Market Vsync (VSX) / [unlinked]

Identifier on Yobit: xvs_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-07-03 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-07-02 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-07-01 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-30 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-29 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-28 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-27 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-26 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-25 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-24 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-23 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-21 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-20 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-19 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-18 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-17 0.0023 0.0000 VSX 0.0023 0.0023 0.0023 0.0023
2025-06-16 0.0029 4,080.9785 VSX 0.0029 0.0023 0.0034 0.0023
2025-06-15 0.0029 4,080.9785 VSX 0.0029 0.0023 0.0034 0.0023
2025-06-14 0.0036 0.0000 VSX 0.0036 0.0036 0.0036 0.0036
2025-06-13 0.0036 0.0000 VSX 0.0036 0.0036 0.0036 0.0036
2025-06-12 0.0036 28.1690 VSX 0.0036 0.0035 0.0036 0.0036
2025-06-11 0.0035 0.0000 VSX 0.0035 0.0035 0.0035 0.0035
2025-06-10 0.0035 118.6440 VSX 0.0035 0.0035 0.0035 0.0035
2025-06-09 0.0034 0.0000 VSX 0.0034 0.0034 0.0034 0.0034
2025-06-08 0.0033 372.1100 VSX 0.0033 0.0033 0.0034 0.0033
2025-06-07 0.0034 32.8358 VSX 0.0034 0.0034 0.0034 0.0034
2025-06-06 0.0037 7,303.9763 VSX 0.0037 0.0031 0.0042 0.0035
2025-06-05 0.0037 7,383.3139 VSX 0.0037 0.0031 0.0042 0.0035
2025-06-04 0.0030 760.9340 VSX 0.0030 0.0029 0.0031 0.0031
2025-06-03 0.0029 0.0000 VSX 0.0029 0.0029 0.0029 0.0029
2025-06-02 0.0029 186.7045 VSX 0.0029 0.0029 0.0029 0.0029
2025-06-01 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-31 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-30 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-29 0.0030 11,924.4620 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-28 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-27 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-26 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-25 0.0031 168.3672 VSX 0.0031 0.0030 0.0031 0.0030
2025-05-24 0.0031 0.0000 VSX 0.0031 0.0031 0.0031 0.0031
2025-05-23 0.0031 0.0000 VSX 0.0031 0.0031 0.0031 0.0031
2025-05-22 0.0031 0.0000 VSX 0.0031 0.0031 0.0031 0.0031
2025-05-21 0.0031 0.0000 VSX 0.0031 0.0031 0.0031 0.0031
2025-05-20 0.0031 0.0000 VSX 0.0031 0.0031 0.0031 0.0031
2025-05-19 0.0032 146.0223 VSX 0.0032 0.0031 0.0032 0.0031
2025-05-17 0.0032 101.3277 VSX 0.0032 0.0032 0.0032 0.0032
2025-05-16 0.0032 74.3598 VSX 0.0032 0.0032 0.0032 0.0032
2025-05-15 0.0033 84.6117 VSX 0.0033 0.0033 0.0033 0.0033
2025-05-14 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
2025-05-13 0.0030 0.0000 VSX 0.0030 0.0030 0.0030 0.0030
123...4647