Identifier on Yobit: xvs_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-07-02 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-07-01 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-30 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-29 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-28 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-27 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-26 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-25 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-24 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-23 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-21 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-20 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-19 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-18 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-17 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2025-06-16 |
0.0029 |
4,080.9785 VSX |
0.0029 |
0.0023 |
0.0034 |
0.0023 |
2025-06-15 |
0.0029 |
4,080.9785 VSX |
0.0029 |
0.0023 |
0.0034 |
0.0023 |
2025-06-14 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2025-06-13 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2025-06-12 |
0.0036 |
28.1690 VSX |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
2025-06-11 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2025-06-10 |
0.0035 |
118.6440 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2025-06-09 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2025-06-08 |
0.0033 |
372.1100 VSX |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
2025-06-07 |
0.0034 |
32.8358 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2025-06-06 |
0.0037 |
7,303.9763 VSX |
0.0037 |
0.0031 |
0.0042 |
0.0035 |
2025-06-05 |
0.0037 |
7,383.3139 VSX |
0.0037 |
0.0031 |
0.0042 |
0.0035 |
2025-06-04 |
0.0030 |
760.9340 VSX |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
2025-06-03 |
0.0029 |
0.0000 VSX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-02 |
0.0029 |
186.7045 VSX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-01 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-31 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-30 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-29 |
0.0030 |
11,924.4620 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-28 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-27 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-26 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-25 |
0.0031 |
168.3672 VSX |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
2025-05-24 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-05-23 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-05-22 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-05-21 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-05-20 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2025-05-19 |
0.0032 |
146.0223 VSX |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
2025-05-17 |
0.0032 |
101.3277 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2025-05-16 |
0.0032 |
74.3598 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2025-05-15 |
0.0033 |
84.6117 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2025-05-14 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-05-13 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |