Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-26 |
0.0161 |
89.7453 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-25 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-24 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-23 |
0.0161 |
2,113.9747 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-22 |
0.0161 |
2,000.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-21 |
0.0160 |
0.0000 VSX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-20 |
0.0300 |
3,736.4470 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0300 |
10,408.6739 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-18 |
0.0173 |
0.0000 VSX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-02-17 |
0.0173 |
3,572.8426 VSX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-02-16 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0237 |
1,012.4780 VSX |
0.0237 |
0.0173 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0300 |
333.5557 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0300 |
100.0667 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0300 |
8,538.9619 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0300 |
153.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-06 |
0.0300 |
620.9024 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-05 |
0.0121 |
1,546.1445 VSX |
0.0121 |
0.0115 |
0.0126 |
0.0115 |
| 2021-02-04 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-03 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-02 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-01 |
0.0096 |
0.0000 VSX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-31 |
0.0096 |
0.0000 VSX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-30 |
0.0096 |
115.6605 VSX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-29 |
0.0198 |
34,854.8746 VSX |
0.0198 |
0.0096 |
0.0300 |
0.0300 |
| 2021-01-28 |
0.0125 |
16,088.5717 VSX |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2021-01-27 |
0.0160 |
2,802.7964 VSX |
0.0160 |
0.0100 |
0.0220 |
0.0100 |
| 2021-01-26 |
0.0120 |
4,166.6667 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-25 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-24 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-23 |
0.0110 |
1,900.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-22 |
0.0110 |
1,798.8444 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-21 |
0.0100 |
4,988.8496 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-20 |
0.0170 |
1,789.9545 VSX |
0.0170 |
0.0100 |
0.0240 |
0.0240 |
| 2021-01-19 |
0.0100 |
2,542.8961 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-18 |
0.0240 |
0.0000 VSX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-17 |
0.0240 |
200.0000 VSX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-16 |
0.0149 |
12,784.1719 VSX |
0.0149 |
0.0093 |
0.0205 |
0.0205 |
| 2021-01-15 |
0.0121 |
0.0000 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-14 |
0.0121 |
0.0000 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-13 |
0.0121 |
82.6230 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-12 |
0.0121 |
82.6230 VSX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-11 |
0.0093 |
8,228.0130 VSX |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-10 |
0.0250 |
10.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-09 |
0.0166 |
26,686.8098 VSX |
0.0166 |
0.0083 |
0.0250 |
0.0250 |