Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-17 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-16 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-15 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-14 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-13 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-12 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-11 |
0.0136 |
180.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-10 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-09 |
0.0062 |
2,788.8972 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-08 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-07 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-06 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-05 |
0.0064 |
70.4704 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-04 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-11-03 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-02 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-01 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-31 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-30 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-29 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-28 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-27 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-26 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-25 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-24 |
0.0300 |
50.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-23 |
0.0194 |
2,833.1589 VSX |
0.0194 |
0.0088 |
0.0300 |
0.0088 |
| 2020-10-22 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-21 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-20 |
0.0300 |
34.3334 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-19 |
0.0088 |
100.0000 VSX |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-18 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-17 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-16 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-15 |
0.0207 |
221.6065 VSX |
0.0207 |
0.0088 |
0.0326 |
0.0300 |
| 2020-10-14 |
0.0088 |
0.0000 VSX |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-13 |
0.0088 |
1,618.8918 VSX |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-10-12 |
0.0101 |
0.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-11 |
0.0101 |
215,064.1752 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-10 |
0.0326 |
0.0000 VSX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-10-09 |
0.0326 |
21.6554 VSX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-10-08 |
0.0213 |
5,577.7874 VSX |
0.0213 |
0.0100 |
0.0326 |
0.0326 |
| 2020-10-07 |
0.0282 |
31,866.9699 VSX |
0.0282 |
0.0270 |
0.0295 |
0.0278 |
| 2020-10-06 |
0.0270 |
0.0000 VSX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-05 |
0.0175 |
3,232.7269 VSX |
0.0175 |
0.0080 |
0.0270 |
0.0270 |
| 2020-10-04 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-10-03 |
0.0062 |
1,592.7548 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-10-02 |
0.0072 |
0.0000 VSX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-01 |
0.0072 |
0.0000 VSX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-09-30 |
0.0072 |
0.0000 VSX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |