Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-06 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-05 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-04 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-03 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-02 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-01 |
0.0180 |
83.4029 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-31 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-30 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-29 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-28 |
0.0180 |
270.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-27 |
0.0390 |
0.0000 VSX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-05-26 |
0.0390 |
270.0000 VSX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-05-25 |
0.0399 |
134.9332 VSX |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-24 |
0.0289 |
30,761.1754 VSX |
0.0289 |
0.0180 |
0.0399 |
0.0180 |
| 2021-05-23 |
0.0315 |
8,373.9471 VSX |
0.0315 |
0.0250 |
0.0380 |
0.0250 |
| 2021-05-22 |
0.0400 |
0.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-21 |
0.0400 |
0.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-20 |
0.0400 |
100.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-19 |
0.0329 |
145,277.6005 VSX |
0.0329 |
0.0258 |
0.0400 |
0.0400 |
| 2021-05-18 |
0.0400 |
1,100.0000 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-17 |
0.0361 |
777,507.7326 VSX |
0.0361 |
0.0271 |
0.0450 |
0.0420 |
| 2021-05-16 |
0.0350 |
718,118.6486 VSX |
0.0350 |
0.0250 |
0.0450 |
0.0270 |
| 2021-05-15 |
0.0400 |
1,411.9304 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-14 |
0.0400 |
500.0089 VSX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-13 |
0.0325 |
815.2498 VSX |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2021-05-12 |
0.0253 |
0.0000 VSX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-05-11 |
0.0342 |
5,284.9430 VSX |
0.0342 |
0.0253 |
0.0430 |
0.0253 |
| 2021-05-10 |
0.0340 |
50,822.2973 VSX |
0.0340 |
0.0250 |
0.0430 |
0.0430 |
| 2021-05-09 |
0.0420 |
2,353.8469 VSX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-08 |
0.0335 |
1,297.0449 VSX |
0.0335 |
0.0250 |
0.0420 |
0.0420 |
| 2021-05-07 |
0.0420 |
1,770.3939 VSX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-06 |
0.0340 |
68.2464 VSX |
0.0340 |
0.0250 |
0.0429 |
0.0429 |
| 2021-05-05 |
0.0430 |
568.1411 VSX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-05-04 |
0.0340 |
8,779.7279 VSX |
0.0340 |
0.0250 |
0.0430 |
0.0250 |
| 2021-05-03 |
0.0450 |
0.0000 VSX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-02 |
0.0450 |
0.0000 VSX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-01 |
0.0358 |
23,046.7838 VSX |
0.0358 |
0.0252 |
0.0463 |
0.0450 |
| 2021-04-30 |
0.0317 |
6,686.4163 VSX |
0.0317 |
0.0234 |
0.0400 |
0.0390 |
| 2021-04-29 |
0.0317 |
1,016.0837 VSX |
0.0317 |
0.0234 |
0.0400 |
0.0234 |
| 2021-04-28 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-27 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-26 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-25 |
0.0350 |
0.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-24 |
0.0350 |
725.8256 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-23 |
0.0350 |
180.0000 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-22 |
0.0350 |
9,205.4885 VSX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-21 |
0.0285 |
1,442.5649 VSX |
0.0285 |
0.0220 |
0.0350 |
0.0350 |
| 2021-04-20 |
0.0375 |
2,677.3333 VSX |
0.0375 |
0.0350 |
0.0400 |
0.0350 |
| 2021-04-19 |
0.0290 |
17,957.7374 VSX |
0.0290 |
0.0221 |
0.0359 |
0.0359 |