Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0310 |
0.0000 VSX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-07-26 |
0.0310 |
0.0000 VSX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-07-25 |
0.0310 |
64.5166 VSX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-07-24 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-23 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-22 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-21 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-20 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-19 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-18 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-17 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-16 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-15 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-14 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-13 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-12 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-11 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-10 |
0.0369 |
0.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-09 |
0.0369 |
10.0000 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-07-08 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-07 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-06 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-05 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-04 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-03 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-02 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-01 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-30 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-29 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-28 |
0.0164 |
917.2904 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-27 |
0.0369 |
255.7283 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-06-26 |
0.0229 |
449.7672 VSX |
0.0229 |
0.0164 |
0.0295 |
0.0164 |
| 2021-06-25 |
0.0164 |
38.7273 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-24 |
0.0332 |
151,838.7698 VSX |
0.0332 |
0.0295 |
0.0369 |
0.0295 |
| 2021-06-23 |
0.0369 |
617.1464 VSX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-06-22 |
0.0175 |
56,705.7885 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-21 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-20 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-19 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-18 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-17 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-16 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-15 |
0.0175 |
0.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-14 |
0.0175 |
293.7556 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-13 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-12 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-11 |
0.0180 |
2,770.5971 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-10 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-09 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-08 |
0.0180 |
0.0000 VSX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |