Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-06 |
0.0007 WAVES |
47.9053 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-05 |
0.0007 WAVES |
308.7190 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-04 |
0.0007 WAVES |
472.0023 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-03 |
0.0007 WAVES |
1.7080 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-02 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-01 |
0.0007 WAVES |
20.1227 XVG |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-03-31 |
0.0007 WAVES |
0.8735 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-03-30 |
0.0008 WAVES |
418.8673 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-03-29 |
0.0007 WAVES |
1,458.0403 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-03-28 |
0.0008 WAVES |
440.5564 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-03-27 |
0.0010 WAVES |
409.5874 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-03-26 |
0.0010 WAVES |
400.5382 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-25 |
0.0010 WAVES |
332.1784 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-03-24 |
0.0011 WAVES |
386.0321 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-23 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-22 |
0.0011 WAVES |
2.7236 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-21 |
0.0010 WAVES |
393.9655 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-20 |
0.0010 WAVES |
320.1907 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-19 |
0.0010 WAVES |
1.0074 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-18 |
0.0010 WAVES |
373.1626 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-17 |
0.0011 WAVES |
636.3750 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-16 |
0.0011 WAVES |
99.7251 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-15 |
0.0011 WAVES |
104.9060 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-14 |
0.0011 WAVES |
25.5712 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-13 |
0.0011 WAVES |
332.1816 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-12 |
0.0011 WAVES |
325.6889 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-11 |
0.0011 WAVES |
5.2581 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-10 |
0.0011 WAVES |
14.8773 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-09 |
0.0011 WAVES |
14.7662 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-08 |
0.0011 WAVES |
11.8932 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-07 |
0.0010 WAVES |
324.3861 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-06 |
0.0009 WAVES |
331.2681 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-05 |
0.0009 WAVES |
28.3733 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-03-04 |
0.0009 WAVES |
14.0499 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-03-03 |
0.0010 WAVES |
602.2438 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-02 |
0.0010 WAVES |
31.5741 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2023-03-01 |
0.0011 WAVES |
221.8391 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-02-28 |
0.0011 WAVES |
2.6774 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-27 |
0.0011 WAVES |
7.3002 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-26 |
0.0011 WAVES |
149.8038 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-25 |
0.0010 WAVES |
8.8679 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-02-24 |
0.0009 WAVES |
130.0930 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-02-23 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-22 |
0.0010 WAVES |
2,934.7173 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-02-21 |
0.0010 WAVES |
5,745.7683 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-20 |
0.0007 WAVES |
694.4787 XVG |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-19 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-02-18 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-02-17 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |