Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0042 WAVES |
397.4687 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-16 |
0.0039 WAVES |
313.9351 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-15 |
0.0042 WAVES |
2,416.3467 XVG |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-08-14 |
0.0042 WAVES |
6,289.5950 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-13 |
0.0043 WAVES |
75.3846 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-12 |
0.0043 WAVES |
0.0000 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-11 |
0.0042 WAVES |
132.0763 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-10 |
0.0042 WAVES |
4,791.7992 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-08-09 |
0.0042 WAVES |
100.1702 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-08-08 |
0.0044 WAVES |
1,791.8504 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-08-07 |
0.0043 WAVES |
909.2277 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2019-08-06 |
0.0044 WAVES |
3.8098 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-08-05 |
0.0044 WAVES |
59,918.6401 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-08-04 |
0.0043 WAVES |
275.3908 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-03 |
0.0042 WAVES |
42.4650 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-02 |
0.0043 WAVES |
916.0059 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-08-01 |
0.0044 WAVES |
4,214.8758 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-07-31 |
0.0042 WAVES |
2,378.9838 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-30 |
0.0042 WAVES |
671.6220 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-29 |
0.0042 WAVES |
2,881.5737 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-28 |
0.0042 WAVES |
6.0745 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-27 |
0.0042 WAVES |
6,213.0319 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-26 |
0.0042 WAVES |
2,087.7022 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-25 |
0.0043 WAVES |
10,453.3318 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-07-24 |
0.0045 WAVES |
19,676.5810 XVG |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2019-07-23 |
0.0044 WAVES |
41,596.7527 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-22 |
0.0044 WAVES |
15,994.3847 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-21 |
0.0043 WAVES |
3.1877 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-20 |
0.0043 WAVES |
96.1034 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-19 |
0.0042 WAVES |
12.3808 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-18 |
0.0040 WAVES |
29.7778 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-07-17 |
0.0040 WAVES |
2,490.3193 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-07-16 |
0.0040 WAVES |
3,834.5948 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2019-07-15 |
0.0043 WAVES |
5,189.3183 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-14 |
0.0043 WAVES |
7,159.9331 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-07-13 |
0.0044 WAVES |
1,435.1300 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-07-12 |
0.0043 WAVES |
2,657.0874 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2019-07-11 |
0.0045 WAVES |
933.9509 XVG |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-07-10 |
0.0044 WAVES |
1,702.9640 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-07-09 |
0.0043 WAVES |
3,478.2350 XVG |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2019-07-08 |
0.0039 WAVES |
12,271.2192 XVG |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-07 |
0.0038 WAVES |
7,932.4737 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-07-06 |
0.0040 WAVES |
5,132.2294 XVG |
0.0040 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-07-05 |
0.0043 WAVES |
45.1735 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-07-04 |
0.0044 WAVES |
357.4530 XVG |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2019-07-03 |
0.0044 WAVES |
3,000.5142 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2019-07-02 |
0.0043 WAVES |
1,387.0146 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-07-01 |
0.0045 WAVES |
0.0000 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-30 |
0.0045 WAVES |
5.5856 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-29 |
0.0043 WAVES |
95.8435 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |