Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0039 WAVES |
9.2570 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-10-05 |
0.0040 WAVES |
6,094.7228 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-10-04 |
0.0041 WAVES |
1,119.5720 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2019-10-03 |
0.0041 WAVES |
1,128.0533 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-02 |
0.0043 WAVES |
0.0000 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-01 |
0.0042 WAVES |
1.3612 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-30 |
0.0042 WAVES |
0.0266 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-29 |
0.0041 WAVES |
39,427.9851 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-09-28 |
0.0041 WAVES |
493.6337 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-09-27 |
0.0041 WAVES |
19.9554 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-09-26 |
0.0041 WAVES |
56.9995 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-09-25 |
0.0042 WAVES |
313.3752 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-09-24 |
0.0041 WAVES |
3,822.1292 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-23 |
0.0040 WAVES |
4,433.7160 XVG |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2019-09-22 |
0.0043 WAVES |
27.9134 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-09-21 |
0.0045 WAVES |
6.1165 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-20 |
0.0043 WAVES |
539.6899 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-19 |
0.0042 WAVES |
752.3554 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-18 |
0.0040 WAVES |
1,023.2737 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2019-09-17 |
0.0042 WAVES |
0.1003 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-16 |
0.0044 WAVES |
0.0000 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-15 |
0.0044 WAVES |
14.9863 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-14 |
0.0042 WAVES |
295.9532 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-13 |
0.0042 WAVES |
1,338.3517 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-09-12 |
0.0042 WAVES |
7,440.0000 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-11 |
0.0042 WAVES |
11.1456 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-10 |
0.0043 WAVES |
804.3544 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-09-09 |
0.0042 WAVES |
2,551.8784 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-08 |
0.0042 WAVES |
18,162.8844 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-09-07 |
0.0042 WAVES |
1,655.4027 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2019-09-06 |
0.0041 WAVES |
4,849.3071 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-05 |
0.0041 WAVES |
1,395.0683 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-09-04 |
0.0040 WAVES |
0.0000 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-03 |
0.0040 WAVES |
0.0000 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-02 |
0.0040 WAVES |
243.9695 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-01 |
0.0041 WAVES |
2,861.0972 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2019-08-31 |
0.0041 WAVES |
1,249.9772 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-30 |
0.0039 WAVES |
327.7268 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-29 |
0.0039 WAVES |
304.3050 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-28 |
0.0039 WAVES |
407.4315 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-08-27 |
0.0041 WAVES |
4,898.9535 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2019-08-26 |
0.0042 WAVES |
0.0564 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-08-25 |
0.0040 WAVES |
3,744.9512 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-08-24 |
0.0040 WAVES |
525.3624 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-23 |
0.0038 WAVES |
800.6833 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-22 |
0.0040 WAVES |
4,349.2299 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2019-08-21 |
0.0041 WAVES |
6,309.9884 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-08-20 |
0.0041 WAVES |
11.4281 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-19 |
0.0042 WAVES |
346.1321 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-08-18 |
0.0043 WAVES |
9,392.6582 XVG |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0045 WAVES |