Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0053 WAVES |
3,394.1130 XVG |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2019-11-24 |
0.0051 WAVES |
1,358.3963 XVG |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-11-23 |
0.0049 WAVES |
0.0000 XVG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-22 |
0.0052 WAVES |
1,828.8991 XVG |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2019-11-21 |
0.0051 WAVES |
4,886.5312 XVG |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-20 |
0.0050 WAVES |
2,531.5554 XVG |
0.0050 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2019-11-19 |
0.0046 WAVES |
0.0000 XVG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-11-18 |
0.0051 WAVES |
79.7472 XVG |
0.0051 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2019-11-17 |
0.0059 WAVES |
90.1643 XVG |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2019-11-16 |
0.0054 WAVES |
1,226.8604 XVG |
0.0054 WAVES |
0.0046 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-15 |
0.0054 WAVES |
4,664.8786 XVG |
0.0054 WAVES |
0.0047 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-14 |
0.0050 WAVES |
3,041.7974 XVG |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0046 WAVES |
| 2019-11-13 |
0.0047 WAVES |
3,353.3694 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-12 |
0.0048 WAVES |
0.0271 XVG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-11 |
0.0049 WAVES |
2,249.6943 XVG |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-10 |
0.0047 WAVES |
26.6757 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0000 XVG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0050 WAVES |
195.4277 XVG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0050 WAVES |
0.0351 XVG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-06 |
0.0050 WAVES |
3.8919 XVG |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-05 |
0.0047 WAVES |
1.3484 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-04 |
0.0049 WAVES |
83.6372 XVG |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-03 |
0.0049 WAVES |
0.0000 XVG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-02 |
0.0047 WAVES |
5.0593 XVG |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-01 |
0.0046 WAVES |
18.7963 XVG |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2019-10-31 |
0.0047 WAVES |
51.0000 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-10-30 |
0.0051 WAVES |
1.3557 XVG |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-29 |
0.0047 WAVES |
1,194.0921 XVG |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2019-10-28 |
0.0048 WAVES |
800.6368 XVG |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2019-10-27 |
0.0045 WAVES |
0.2677 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2019-10-26 |
0.0047 WAVES |
123.7091 XVG |
0.0047 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2019-10-25 |
0.0049 WAVES |
1,405.4459 XVG |
0.0049 WAVES |
0.0044 WAVES |
0.0054 WAVES |
0.0044 WAVES |
| 2019-10-24 |
0.0050 WAVES |
71.3829 XVG |
0.0050 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0046 WAVES |
| 2019-10-23 |
0.0045 WAVES |
5,527.0936 XVG |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-22 |
0.0044 WAVES |
33.9501 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-10-21 |
0.0043 WAVES |
81.1082 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-20 |
0.0044 WAVES |
596.7031 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-19 |
0.0044 WAVES |
316.6338 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-18 |
0.0043 WAVES |
12,172.9652 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-17 |
0.0043 WAVES |
28.1681 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-16 |
0.0043 WAVES |
7,444.4259 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-15 |
0.0044 WAVES |
3,277.8043 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2019-10-14 |
0.0042 WAVES |
59,460.4800 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-13 |
0.0042 WAVES |
7,214.4002 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-12 |
0.0042 WAVES |
489.9325 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-11 |
0.0041 WAVES |
491.1176 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-10 |
0.0039 WAVES |
56.7274 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-09 |
0.0040 WAVES |
407.7018 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-08 |
0.0039 WAVES |
922.9082 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-10-07 |
0.0037 WAVES |
13.0910 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0039 WAVES |