Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0043 WAVES |
6,202.3249 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-06-26 |
0.0042 WAVES |
25,050.6463 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-25 |
0.0039 WAVES |
7,453.2463 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-06-24 |
0.0040 WAVES |
788.5978 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-06-23 |
0.0041 WAVES |
2,317.0825 XVG |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2019-06-22 |
0.0040 WAVES |
15,148.6456 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2019-06-21 |
0.0039 WAVES |
2,928.8726 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-06-20 |
0.0039 WAVES |
6,226.0056 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-06-19 |
0.0039 WAVES |
7,232.6951 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-06-18 |
0.0037 WAVES |
10,696.2351 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-17 |
0.0039 WAVES |
1,431.6478 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-06-16 |
0.0038 WAVES |
13,290.9939 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-06-15 |
0.0039 WAVES |
2,475.2880 XVG |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-14 |
0.0039 WAVES |
127.9888 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-06-13 |
0.0038 WAVES |
4,726.9151 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2019-06-12 |
0.0039 WAVES |
4,450.7873 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-06-11 |
0.0037 WAVES |
4,015.7221 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-10 |
0.0038 WAVES |
24,482.0716 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-06-09 |
0.0037 WAVES |
276.7553 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-06-08 |
0.0038 WAVES |
4,395.3781 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-07 |
0.0039 WAVES |
5,005.5468 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-06-06 |
0.0038 WAVES |
1,312.6139 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-06-05 |
0.0037 WAVES |
1,315.4777 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-06-04 |
0.0037 WAVES |
425.6516 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-06-03 |
0.0037 WAVES |
0.0000 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-02 |
0.0037 WAVES |
0.3067 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-01 |
0.0038 WAVES |
2,513.4389 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-05-31 |
0.0040 WAVES |
2.1325 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-30 |
0.0038 WAVES |
1,430.3288 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-05-29 |
0.0039 WAVES |
492.7805 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-28 |
0.0040 WAVES |
2.7273 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2019-05-27 |
0.0040 WAVES |
865.2020 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-05-26 |
0.0042 WAVES |
8.0310 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2019-05-25 |
0.0042 WAVES |
237.5435 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-24 |
0.0040 WAVES |
1,034.1518 XVG |
0.0040 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-05-23 |
0.0043 WAVES |
572.6351 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-05-22 |
0.0045 WAVES |
9.4813 XVG |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-05-21 |
0.0042 WAVES |
1.7643 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-05-20 |
0.0043 WAVES |
253.1810 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-05-19 |
0.0042 WAVES |
3,121.0780 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-05-18 |
0.0039 WAVES |
343.4735 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-05-17 |
0.0040 WAVES |
12,024.8583 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2019-05-16 |
0.0039 WAVES |
61,975.9932 XVG |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-05-15 |
0.0036 WAVES |
38,274.7059 XVG |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2019-05-14 |
0.0031 WAVES |
16,466.8186 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-13 |
0.0031 WAVES |
10,406.0200 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-12 |
0.0030 WAVES |
3,020.0398 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-05-11 |
0.0030 WAVES |
187.2573 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-05-10 |
0.0029 WAVES |
2,603.4230 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-09 |
0.0030 WAVES |
2,340.3496 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |