Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0030 WAVES |
31.5464 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-03 |
0.0032 WAVES |
1.9920 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-02 |
0.0032 WAVES |
53.8376 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-01 |
0.0032 WAVES |
85.4632 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-29 |
0.0032 WAVES |
120.4817 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-28 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-27 |
0.0031 WAVES |
880.5673 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-26 |
0.0030 WAVES |
2,481.7856 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-25 |
0.0031 WAVES |
275.5720 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-24 |
0.0031 WAVES |
125.2809 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-23 |
0.0030 WAVES |
239.4088 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-22 |
0.0030 WAVES |
266.7843 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-21 |
0.0029 WAVES |
54.9681 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-02-20 |
0.0030 WAVES |
1,379.9412 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-02-19 |
0.0030 WAVES |
808.1627 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2020-02-18 |
0.0032 WAVES |
525.0327 XVG |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-02-17 |
0.0032 WAVES |
52,155.1991 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-02-16 |
0.0031 WAVES |
561.5108 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-15 |
0.0030 WAVES |
1,277.9514 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-02-14 |
0.0031 WAVES |
1,229.9536 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-13 |
0.0031 WAVES |
252.2114 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-12 |
0.0031 WAVES |
1,033.0086 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2020-02-11 |
0.0030 WAVES |
8,199.7563 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-10 |
0.0035 WAVES |
3,015.4389 XVG |
0.0035 WAVES |
0.0030 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2020-02-09 |
0.0041 WAVES |
0.0000 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-02-08 |
0.0041 WAVES |
639.2262 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-02-07 |
0.0040 WAVES |
2,545.7731 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-02-06 |
0.0041 WAVES |
724.7695 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-05 |
0.0042 WAVES |
668.3586 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2020-02-04 |
0.0041 WAVES |
0.0000 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-02-03 |
0.0042 WAVES |
562.5590 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2020-02-02 |
0.0042 WAVES |
588.7053 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-01 |
0.0042 WAVES |
296.0713 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-31 |
0.0043 WAVES |
374.4051 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-30 |
0.0043 WAVES |
200.7896 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-29 |
0.0047 WAVES |
1,770.4212 XVG |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0043 WAVES |
| 2020-01-28 |
0.0042 WAVES |
115.8665 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-27 |
0.0041 WAVES |
1,728.5323 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-26 |
0.0042 WAVES |
3,673.1067 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-01-25 |
0.0040 WAVES |
1,021.3563 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-24 |
0.0041 WAVES |
394.1770 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2020-01-23 |
0.0041 WAVES |
29.5634 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-22 |
0.0042 WAVES |
0.0000 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-21 |
0.0042 WAVES |
0.0000 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-20 |
0.0042 WAVES |
2,015.8568 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2020-01-19 |
0.0044 WAVES |
945.7858 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-01-18 |
0.0043 WAVES |
1,721.5721 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2020-01-17 |
0.0042 WAVES |
2,427.6497 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-01-16 |
0.0041 WAVES |
2,130.5100 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-01-15 |
0.0041 WAVES |
1,261.6986 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |