Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0030 USD |
2,833.0236 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-07 |
0.0029 USD |
214.7857 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-06 |
0.0029 USD |
214.7857 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-05 |
0.0031 USD |
534.8594 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-04 |
0.0032 USD |
2,115.2666 XVG |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2023-09-03 |
0.0030 USD |
0.1862 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-02 |
0.0030 USD |
185.9932 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-01 |
0.0031 USD |
783.2283 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-08-31 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-30 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-29 |
0.0033 USD |
142.1834 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-28 |
0.0031 USD |
2,382.4776 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-27 |
0.0031 USD |
762.8000 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-26 |
0.0031 USD |
0.0000 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-25 |
0.0031 USD |
0.0000 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-24 |
0.0031 USD |
6,055.5231 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-23 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-22 |
0.0032 USD |
84.6348 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-21 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-20 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-19 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-18 |
0.0032 USD |
34.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-17 |
0.0033 USD |
154.2268 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-16 |
0.0031 USD |
471.7283 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-15 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-14 |
0.0033 USD |
159.5671 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-13 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-12 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-11 |
0.0033 USD |
34.6799 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-10 |
0.0034 USD |
1,128.3046 XVG |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-09 |
0.0034 USD |
1,128.3046 XVG |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-08 |
0.0036 USD |
1,191.7478 XVG |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0037 USD |
| 2023-08-07 |
0.0034 USD |
863.4464 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-06 |
0.0034 USD |
0.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-05 |
0.0036 USD |
2,818.9398 XVG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-08-04 |
0.0036 USD |
882.8687 XVG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-03 |
0.0035 USD |
4,104.8997 XVG |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2023-08-02 |
0.0035 USD |
110.8371 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-01 |
0.0035 USD |
234.0198 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-07-31 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-30 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-29 |
0.0036 USD |
324.2276 XVG |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-28 |
0.0035 USD |
2,168.8845 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-27 |
0.0038 USD |
0.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-26 |
0.0037 USD |
1,959.4290 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-25 |
0.0038 USD |
3,996.3266 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-07-24 |
0.0034 USD |
0.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-23 |
0.0034 USD |
0.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-22 |
0.0034 USD |
63.4536 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-21 |
0.0034 USD |
0.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |