Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0023 USD |
361.8869 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-29 |
0.0023 USD |
361.8869 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-28 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-27 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-26 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-25 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-24 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-23 |
0.0023 USD |
3,187.1082 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-22 |
0.0023 USD |
341.2753 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-21 |
0.0023 USD |
328.3958 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-20 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-19 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-17 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-16 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-15 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-14 |
0.0023 USD |
292.8726 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-13 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-12 |
0.0023 USD |
225.3371 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-11 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-10 |
0.0023 USD |
1,044.7721 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-09 |
0.0023 USD |
1,264.9727 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-08 |
0.0023 USD |
160.5763 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-07 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-06 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-05 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-04 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-03 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-02 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-01 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-30 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-29 |
0.0024 USD |
661.9255 XVG |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-04-28 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-27 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-26 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-25 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-24 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-23 |
0.0020 USD |
5,000.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-22 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-21 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-20 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-19 |
0.0021 USD |
727.6114 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-18 |
0.0022 USD |
8,710.4571 XVG |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-17 |
0.0024 USD |
137.4265 XVG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-16 |
0.0022 USD |
721.4746 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-15 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-13 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-12 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-11 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-10 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-09 |
0.0021 USD |
3,625.0108 XVG |
0.0021 USD |
0.0017 USD |
0.0024 USD |
0.0023 USD |