Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0037 USD |
4,354.3767 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-11 |
0.0038 USD |
8,601.0010 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-10 |
0.0040 USD |
58.5544 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-09 |
0.0038 USD |
0.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-08 |
0.0038 USD |
2,082.8823 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-07 |
0.0039 USD |
41.2709 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-06 |
0.0039 USD |
41.2709 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-05 |
0.0039 USD |
0.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-04 |
0.0039 USD |
0.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-03 |
0.0039 USD |
1,082.7758 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-02 |
0.0040 USD |
531.7506 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-01 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-31 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-30 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-29 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-28 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-27 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-26 |
0.0042 USD |
181.1648 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-25 |
0.0041 USD |
33,347.4501 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-24 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-23 |
0.0041 USD |
78.5186 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-22 |
0.0044 USD |
2,919.3246 XVG |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2025-01-21 |
0.0039 USD |
0.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-20 |
0.0039 USD |
25.6410 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-19 |
0.0040 USD |
2,100.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-18 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-17 |
0.0042 USD |
26.5426 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-16 |
0.0039 USD |
0.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-15 |
0.0041 USD |
25,904.6090 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-01-14 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-13 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-12 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-11 |
0.0042 USD |
0.0000 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-10 |
0.0041 USD |
2,290.4191 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-09 |
0.0053 USD |
222,499.0440 XVG |
0.0053 USD |
0.0041 USD |
0.0066 USD |
0.0046 USD |
| 2025-01-08 |
0.0051 USD |
232,057.8217 XVG |
0.0051 USD |
0.0037 USD |
0.0066 USD |
0.0046 USD |
| 2025-01-07 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-06 |
0.0037 USD |
109.5201 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-05 |
0.0035 USD |
0.0000 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-04 |
0.0035 USD |
74.0232 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-03 |
0.0034 USD |
107.6057 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-02 |
0.0033 USD |
8,439.6285 XVG |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-01-01 |
0.0033 USD |
30.7571 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-12-31 |
0.0034 USD |
291.9340 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-12-30 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-12-28 |
0.0033 USD |
2,103.9330 XVG |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2024-12-27 |
0.0035 USD |
100.0000 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-12-26 |
0.0035 USD |
155.8716 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-12-25 |
0.0037 USD |
595.1852 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-12-24 |
0.0036 USD |
0.0000 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |