Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-21 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-20 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-19 |
0.0021 USD |
63.2194 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-18 |
0.0020 USD |
1,005.1954 XVG |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-17 |
0.0022 USD |
17,299.0753 XVG |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-16 |
0.0023 USD |
1,491.3247 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-15 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-14 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-13 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-12 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-11 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-09 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-08 |
0.0023 USD |
66.2434 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-07 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-06 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-05 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-04 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-03 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-02 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-01 |
0.0023 USD |
127.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-30 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-29 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-28 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-27 |
0.0025 USD |
10,873.2108 XVG |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-26 |
0.0025 USD |
9,017.1463 XVG |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-11-25 |
0.0027 USD |
42.4964 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-24 |
0.0025 USD |
4,264.4398 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-23 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-22 |
0.0024 USD |
5,372.4442 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-21 |
0.0024 USD |
5,357.0836 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-20 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-18 |
0.0027 USD |
1,238.0187 XVG |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-11-17 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-16 |
0.0027 USD |
1,796.2516 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-11-15 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-14 |
0.0025 USD |
3,337.9746 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-11-12 |
0.0024 USD |
170.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-11 |
0.0025 USD |
1,422.0518 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-09 |
0.0026 USD |
400.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-08 |
0.0026 USD |
2,763.3424 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-07 |
0.0025 USD |
3,049.7915 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-06 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-05 |
0.0024 USD |
1,508.0909 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-04 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-02 |
0.0025 USD |
1,841.6220 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-01 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-31 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-30 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-29 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |