Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-07 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-05 |
0.0025 USD |
47.3460 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-04 |
0.0025 USD |
120.0384 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-03 |
0.0025 USD |
120.0384 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-02 |
0.0027 USD |
121.0503 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-01 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-31 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-30 |
0.0028 USD |
155.4868 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-29 |
0.0028 USD |
82.8273 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-27 |
0.0028 USD |
455.8042 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-26 |
0.0028 USD |
931.4268 XVG |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-25 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-24 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-23 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-22 |
0.0026 USD |
187.7396 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-21 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-20 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-19 |
0.0028 USD |
32,426.8209 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-17 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-16 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-15 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-14 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-13 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-12 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-10 |
0.0028 USD |
7,140.3000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-09 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-07 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-06 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-05 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-04 |
0.0029 USD |
1,559.7741 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-03-03 |
0.0029 USD |
1,559.7741 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-03-02 |
0.0031 USD |
0.0000 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-01 |
0.0031 USD |
0.0000 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-28 |
0.0030 USD |
780.0761 XVG |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-27 |
0.0028 USD |
107.5232 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-26 |
0.0028 USD |
107.5232 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-25 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-24 |
0.0029 USD |
956.6801 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-23 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-22 |
0.0029 USD |
3,065.5085 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-21 |
0.0029 USD |
3,658.0056 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-20 |
0.0030 USD |
27,666.1819 XVG |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0029 USD |
| 2025-02-19 |
0.0035 USD |
0.0000 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-18 |
0.0035 USD |
0.0000 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-17 |
0.0035 USD |
0.0000 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-16 |
0.0035 USD |
0.0000 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-15 |
0.0036 USD |
1,213.4972 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-02-14 |
0.0036 USD |
0.0000 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-13 |
0.0038 USD |
2,107.5288 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |