Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0021 USD |
337.4857 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-10-15 |
0.0021 USD |
337.4857 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-10-14 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-13 |
0.0021 USD |
57.3477 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-12 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-11 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-10 |
0.0021 USD |
602.0213 XVG |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2023-10-09 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-08 |
0.0020 USD |
25,200.4485 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-10-07 |
0.0024 USD |
32,143.7493 XVG |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2023-10-06 |
0.0023 USD |
1,092.1187 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-10-05 |
0.0023 USD |
182.6810 XVG |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-10-04 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-03 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-02 |
0.0024 USD |
295.2656 XVG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-01 |
0.0026 USD |
179.5471 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-09-30 |
0.0024 USD |
90.7973 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-09-29 |
0.0025 USD |
286.5049 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-09-28 |
0.0025 USD |
6,667.3778 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-27 |
0.0025 USD |
748.7501 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-26 |
0.0025 USD |
106.0962 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-25 |
0.0025 USD |
20,648.4519 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-24 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-23 |
0.0025 USD |
819.3022 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-22 |
0.0025 USD |
166.4701 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-21 |
0.0025 USD |
43.3747 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-20 |
0.0025 USD |
7,442.2016 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-19 |
0.0025 USD |
450.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-09-18 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-09-17 |
0.0029 USD |
606.0341 XVG |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2023-09-16 |
0.0030 USD |
2,012.1362 XVG |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2023-09-15 |
0.0033 USD |
575.2163 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-09-14 |
0.0034 USD |
9,661.2524 XVG |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2023-09-13 |
0.0030 USD |
10,024.1988 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-12 |
0.0030 USD |
4,955.8608 XVG |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-11 |
0.0030 USD |
130.0664 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0030 USD |
387.3964 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-09 |
0.0030 USD |
719.0470 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-08 |
0.0030 USD |
2,833.0236 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-07 |
0.0029 USD |
214.7857 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-06 |
0.0029 USD |
214.7857 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-05 |
0.0031 USD |
534.8594 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-04 |
0.0032 USD |
2,115.2666 XVG |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2023-09-03 |
0.0030 USD |
0.1862 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-02 |
0.0030 USD |
185.9932 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-01 |
0.0031 USD |
783.2283 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-08-31 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-30 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-29 |
0.0033 USD |
142.1834 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-28 |
0.0031 USD |
2,382.4776 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |