Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-11 |
0.0024 USD |
3,295.2001 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-10 |
0.0026 USD |
71.4800 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-09 |
0.0027 USD |
6,687.2713 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-08 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-07 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-06 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-05 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-04 |
0.0027 USD |
1,709.6089 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-03 |
0.0027 USD |
48.8798 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-02 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-01 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-31 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-30 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-29 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-28 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-27 |
0.0028 USD |
10,500.4431 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-26 |
0.0028 USD |
93.4867 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-25 |
0.0029 USD |
3,566.9203 XVG |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-24 |
0.0028 USD |
129.9321 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-23 |
0.0029 USD |
83.9376 XVG |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-22 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-21 |
0.0029 USD |
2,151.9847 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-20 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-19 |
0.0028 USD |
2,000.0936 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-18 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-17 |
0.0029 USD |
7,588.2920 XVG |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-16 |
0.0028 USD |
2,293.0242 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-15 |
0.0028 USD |
2,121.4920 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-14 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-13 |
0.0029 USD |
111.4430 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-12 |
0.0028 USD |
118.5599 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-11 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-10 |
0.0029 USD |
74.9624 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-09 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-08 |
0.0025 USD |
40.0407 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-07 |
0.0025 USD |
40.0407 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-06 |
0.0026 USD |
7,808.7461 XVG |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2025-08-05 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-04 |
0.0028 USD |
1,322.4000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-03 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-02 |
0.0028 USD |
39.6924 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-01 |
0.0028 USD |
790.7093 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-31 |
0.0028 USD |
790.7093 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-30 |
0.0029 USD |
329.5224 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-29 |
0.0029 USD |
71.9471 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-28 |
0.0029 USD |
328.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-27 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-26 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-25 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |