Crypto exchange Yobit

Market Verge (XVG) / USD

Identifier on Yobit: xvg_usd
Date Price Volume Open Low High Close
2024-02-08 0.0027 USD 1,141.5055 XVG 0.0027 USD 0.0026 USD 0.0028 USD 0.0026 USD
2024-02-07 0.0025 USD 2,479.7668 XVG 0.0025 USD 0.0023 USD 0.0026 USD 0.0026 USD
2024-02-06 0.0024 USD 1,542.0058 XVG 0.0024 USD 0.0023 USD 0.0025 USD 0.0024 USD
2024-02-05 0.0026 USD 80.7881 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-02-04 0.0026 USD 115.0511 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-02-03 0.0026 USD 559.1489 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-02-02 0.0026 USD 559.1489 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-02-01 0.0025 USD 43.9777 XVG 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2024-01-31 0.0024 USD 0.0000 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-01-30 0.0024 USD 0.0000 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-01-29 0.0024 USD 60.2203 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-01-28 0.0023 USD 720.4792 XVG 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2024-01-27 0.0024 USD 446.7788 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-01-26 0.0024 USD 6.2328 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-01-25 0.0024 USD 0.0000 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-01-24 0.0024 USD 0.0000 XVG 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-01-23 0.0025 USD 725.0323 XVG 0.0025 USD 0.0024 USD 0.0026 USD 0.0024 USD
2024-01-22 0.0027 USD 690.5242 XVG 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-01-21 0.0027 USD 623.2768 XVG 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-01-20 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-19 0.0026 USD 363.3783 XVG 0.0026 USD 0.0025 USD 0.0026 USD 0.0026 USD
2024-01-18 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-17 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-16 0.0026 USD 459.5793 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-15 0.0026 USD 462.8510 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-14 0.0027 USD 710.0904 XVG 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2024-01-13 0.0025 USD 166.2579 XVG 0.0025 USD 0.0025 USD 0.0026 USD 0.0025 USD
2024-01-12 0.0027 USD 37.0490 XVG 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-01-11 0.0025 USD 894.2678 XVG 0.0025 USD 0.0025 USD 0.0026 USD 0.0026 USD
2024-01-10 0.0023 USD 314.3046 XVG 0.0023 USD 0.0023 USD 0.0024 USD 0.0024 USD
2024-01-09 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-08 0.0026 USD 262.6679 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-07 0.0024 USD 21,176.1594 XVG 0.0024 USD 0.0023 USD 0.0026 USD 0.0026 USD
2024-01-06 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-05 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-04 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-03 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-02 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2024-01-01 0.0027 USD 467.0507 XVG 0.0027 USD 0.0026 USD 0.0028 USD 0.0026 USD
2023-12-31 0.0026 USD 0.0000 XVG 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-12-30 0.0027 USD 198.2405 XVG 0.0027 USD 0.0026 USD 0.0028 USD 0.0026 USD
2023-12-29 0.0028 USD 0.0000 XVG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-12-28 0.0028 USD 0.0000 XVG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-12-27 0.0029 USD 9,142.7359 XVG 0.0029 USD 0.0027 USD 0.0030 USD 0.0028 USD
2023-12-26 0.0025 USD 3,058.3724 XVG 0.0025 USD 0.0023 USD 0.0027 USD 0.0027 USD
2023-12-25 0.0026 USD 2,460.6808 XVG 0.0026 USD 0.0023 USD 0.0029 USD 0.0027 USD
2023-12-24 0.0027 USD 0.0000 XVG 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-12-23 0.0027 USD 43.0791 XVG 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2023-12-22 0.0027 USD 43.0791 XVG 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2023-12-21 0.0026 USD 44.7726 XVG 0.0026 USD 0.0025 USD 0.0026 USD 0.0026 USD