Identifier on Yobit: xvg_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0027 USD |
1,141.5055 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2024-02-07 |
0.0025 USD |
2,479.7668 XVG |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
2024-02-06 |
0.0024 USD |
1,542.0058 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
2024-02-05 |
0.0026 USD |
80.7881 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-02-04 |
0.0026 USD |
115.0511 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-02-03 |
0.0026 USD |
559.1489 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-02-02 |
0.0026 USD |
559.1489 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-02-01 |
0.0025 USD |
43.9777 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2024-01-31 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2024-01-30 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2024-01-29 |
0.0024 USD |
60.2203 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2024-01-28 |
0.0023 USD |
720.4792 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2024-01-27 |
0.0024 USD |
446.7788 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2024-01-26 |
0.0024 USD |
6.2328 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2024-01-25 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2024-01-24 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2024-01-23 |
0.0025 USD |
725.0323 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
2024-01-22 |
0.0027 USD |
690.5242 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2024-01-21 |
0.0027 USD |
623.2768 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2024-01-20 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-19 |
0.0026 USD |
363.3783 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
2024-01-18 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-17 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-16 |
0.0026 USD |
459.5793 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-15 |
0.0026 USD |
462.8510 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-14 |
0.0027 USD |
710.0904 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2024-01-13 |
0.0025 USD |
166.2579 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2024-01-12 |
0.0027 USD |
37.0490 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2024-01-11 |
0.0025 USD |
894.2678 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
2024-01-10 |
0.0023 USD |
314.3046 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
2024-01-09 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-08 |
0.0026 USD |
262.6679 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-07 |
0.0024 USD |
21,176.1594 XVG |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
2024-01-06 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-05 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-04 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-03 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-02 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2024-01-01 |
0.0027 USD |
467.0507 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2023-12-31 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2023-12-30 |
0.0027 USD |
198.2405 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2023-12-29 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2023-12-28 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2023-12-27 |
0.0029 USD |
9,142.7359 XVG |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
2023-12-26 |
0.0025 USD |
3,058.3724 XVG |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
2023-12-25 |
0.0026 USD |
2,460.6808 XVG |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
2023-12-24 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2023-12-23 |
0.0027 USD |
43.0791 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2023-12-22 |
0.0027 USD |
43.0791 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2023-12-21 |
0.0026 USD |
44.7726 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |