Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0071 USD |
43,235.9869 XVG |
0.0071 USD |
0.0066 USD |
0.0075 USD |
0.0070 USD |
| 2021-10-23 |
0.0067 USD |
41,478.0933 XVG |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-10-22 |
0.0070 USD |
7,107.1680 XVG |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2021-10-21 |
0.0074 USD |
1,608.4719 XVG |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2021-10-20 |
0.0078 USD |
4,784.8721 XVG |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2021-10-19 |
0.0076 USD |
4,425.9343 XVG |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-18 |
0.0076 USD |
3,478.9876 XVG |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-17 |
0.0075 USD |
300.0390 XVG |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-16 |
0.0074 USD |
39,041.4527 XVG |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-15 |
0.0071 USD |
22,834.0413 XVG |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-14 |
0.0069 USD |
1,218.4883 XVG |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-13 |
0.0071 USD |
1,402.8794 XVG |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2021-10-12 |
0.0071 USD |
867.5108 XVG |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2021-10-11 |
0.0070 USD |
976.0741 XVG |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-10-10 |
0.0069 USD |
1,281.5774 XVG |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2021-10-09 |
0.0070 USD |
13,124.8119 XVG |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-10-08 |
0.0067 USD |
2,160.4040 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-10-07 |
0.0067 USD |
667.8561 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-06 |
0.0067 USD |
52,564.9215 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-10-05 |
0.0066 USD |
25,518.5868 XVG |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-04 |
0.0066 USD |
21,404.5937 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-10-03 |
0.0065 USD |
4,915.9350 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-02 |
0.0064 USD |
3,908.1862 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-01 |
0.0062 USD |
61,395.4692 XVG |
0.0062 USD |
0.0057 USD |
0.0066 USD |
0.0062 USD |
| 2021-09-30 |
0.0059 USD |
21,394.4919 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2021-09-29 |
0.0058 USD |
2,068.7395 XVG |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-09-28 |
0.0061 USD |
3,162.4675 XVG |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2021-09-27 |
0.0064 USD |
3,448.9498 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2021-09-26 |
0.0065 USD |
23,997.7749 XVG |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2021-09-25 |
0.0062 USD |
1,666.3696 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2021-09-24 |
0.0066 USD |
29,934.3476 XVG |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0061 USD |
| 2021-09-23 |
0.0066 USD |
2,042.7311 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2021-09-22 |
0.0065 USD |
13,045.5109 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2021-09-21 |
0.0066 USD |
20,082.9458 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-09-20 |
0.0065 USD |
5,797.2255 XVG |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2021-09-19 |
0.0070 USD |
69,042.2036 XVG |
0.0070 USD |
0.0063 USD |
0.0077 USD |
0.0067 USD |
| 2021-09-18 |
0.0066 USD |
236.2662 XVG |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-09-17 |
0.0068 USD |
168.0325 XVG |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-16 |
0.0065 USD |
2,793.0696 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-15 |
0.0063 USD |
644.0173 XVG |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-14 |
0.0064 USD |
27,529.3566 XVG |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2021-09-13 |
0.0066 USD |
2,616.9889 XVG |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2021-09-12 |
0.0068 USD |
8,718.1360 XVG |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-11 |
0.0068 USD |
15,024.6255 XVG |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-10 |
0.0070 USD |
2,442.2963 XVG |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-09 |
0.0071 USD |
654.2593 XVG |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2021-09-08 |
0.0073 USD |
275.3114 XVG |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-07 |
0.0079 USD |
18,271.5155 XVG |
0.0079 USD |
0.0073 USD |
0.0086 USD |
0.0075 USD |
| 2021-09-06 |
0.0083 USD |
44,941.6824 XVG |
0.0083 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2021-09-05 |
0.0075 USD |
7,889.1766 XVG |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |