Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0042 USD |
10,097.6452 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2020-02-16 |
0.0044 USD |
17,874.5990 XVG |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0048 USD |
| 2020-02-15 |
0.0047 USD |
51,422.4104 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2020-02-14 |
0.0046 USD |
45,311.5061 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-13 |
0.0044 USD |
7,741.8925 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2020-02-12 |
0.0046 USD |
55,452.9751 XVG |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2020-02-11 |
0.0046 USD |
56,333.8665 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2020-02-10 |
0.0044 USD |
15,618.8462 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2020-02-09 |
0.0044 USD |
9,262.9661 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-08 |
0.0044 USD |
6,890.1877 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-07 |
0.0043 USD |
32,219.8056 XVG |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-06 |
0.0041 USD |
15,010.2650 XVG |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-05 |
0.0041 USD |
38,657.7511 XVG |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2020-02-04 |
0.0042 USD |
10,486.5192 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2020-02-03 |
0.0044 USD |
12,284.6721 XVG |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2020-02-02 |
0.0040 USD |
32,494.3896 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-01 |
0.0038 USD |
28,238.1089 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-31 |
0.0038 USD |
13,394.8862 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-30 |
0.0037 USD |
1,126.2701 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-01-29 |
0.0037 USD |
1,814.0012 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-01-28 |
0.0036 USD |
14,140.2790 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-27 |
0.0036 USD |
79,368.1625 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-01-26 |
0.0036 USD |
2,370.7464 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-01-25 |
0.0036 USD |
7,425.9483 XVG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-01-24 |
0.0037 USD |
610.2210 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-01-23 |
0.0036 USD |
500.0000 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-22 |
0.0038 USD |
1,053.1360 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-21 |
0.0037 USD |
13,380.0347 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-20 |
0.0037 USD |
3,236.1536 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-19 |
0.0038 USD |
19,295.4666 XVG |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2020-01-18 |
0.0038 USD |
25,255.7505 XVG |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-01-17 |
0.0038 USD |
14,398.0967 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-01-16 |
0.0036 USD |
47,601.2442 XVG |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2020-01-15 |
0.0036 USD |
6,564.2369 XVG |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-14 |
0.0034 USD |
10,702.2654 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-01-13 |
0.0034 USD |
142.3585 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-12 |
0.0034 USD |
4,203.4391 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-01-11 |
0.0032 USD |
52,844.7170 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-10 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-09 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-08 |
0.0032 USD |
12,171.7584 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-01-07 |
0.0032 USD |
10,223.5174 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-06 |
0.0032 USD |
1,957.4280 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-05 |
0.0031 USD |
10,551.8136 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-01-04 |
0.0030 USD |
510.5906 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-01-03 |
0.0030 USD |
194.5175 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-01-02 |
0.0030 USD |
3,086.4897 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-01 |
0.0028 USD |
7,149.3752 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2019-12-31 |
0.0029 USD |
30,309.4379 XVG |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2019-12-30 |
0.0029 USD |
44,667.1863 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |