Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0073 USD |
100.0000 XVG |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-03 |
0.0074 USD |
4,517.8498 XVG |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-02 |
0.0072 USD |
23,929.6509 XVG |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-01 |
0.0068 USD |
2,750.6195 XVG |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-31 |
0.0067 USD |
691.9728 XVG |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-08-30 |
0.0067 USD |
1,222.9920 XVG |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2021-08-29 |
0.0071 USD |
194.0212 XVG |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-28 |
0.0068 USD |
2,197.9718 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2021-08-27 |
0.0072 USD |
4,169.4271 XVG |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0068 USD |
| 2021-08-26 |
0.0072 USD |
10,157.1187 XVG |
0.0072 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2021-08-25 |
0.0072 USD |
2,518.9803 XVG |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2021-08-24 |
0.0074 USD |
1,470.8977 XVG |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2021-08-23 |
0.0076 USD |
17,734.9160 XVG |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2021-08-22 |
0.0076 USD |
618.0682 XVG |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-21 |
0.0075 USD |
96,990.4961 XVG |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0079 USD |
| 2021-08-20 |
0.0076 USD |
2,668.4589 XVG |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-19 |
0.0073 USD |
15,790.2154 XVG |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2021-08-18 |
0.0077 USD |
15,517.3101 XVG |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2021-08-17 |
0.0076 USD |
20,343.3105 XVG |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-16 |
0.0079 USD |
1,281.0249 XVG |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2021-08-15 |
0.0078 USD |
7,198.6621 XVG |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0082 USD |
| 2021-08-14 |
0.0074 USD |
10,605.4764 XVG |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2021-08-13 |
0.0073 USD |
1,081.1843 XVG |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2021-08-12 |
0.0076 USD |
6,043.4103 XVG |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2021-08-11 |
0.0077 USD |
2,703.2862 XVG |
0.0077 USD |
0.0072 USD |
0.0081 USD |
0.0072 USD |
| 2021-08-10 |
0.0074 USD |
5,582.7364 XVG |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2021-08-09 |
0.0076 USD |
19,605.1835 XVG |
0.0076 USD |
0.0070 USD |
0.0082 USD |
0.0074 USD |
| 2021-08-08 |
0.0076 USD |
36,699.4161 XVG |
0.0076 USD |
0.0069 USD |
0.0082 USD |
0.0072 USD |
| 2021-08-07 |
0.0070 USD |
12,389.2051 XVG |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2021-08-06 |
0.0076 USD |
154,758.4203 XVG |
0.0076 USD |
0.0057 USD |
0.0094 USD |
0.0067 USD |
| 2021-08-05 |
0.0058 USD |
860.4567 XVG |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2021-08-04 |
0.0059 USD |
4,914.9622 XVG |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2021-08-03 |
0.0058 USD |
10,088.9443 XVG |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-02 |
0.0061 USD |
901.4801 XVG |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-01 |
0.0059 USD |
59,411.3308 XVG |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2021-07-31 |
0.0061 USD |
701.2424 XVG |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-30 |
0.0060 USD |
928.1584 XVG |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-29 |
0.0060 USD |
17,929.4028 XVG |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2021-07-28 |
0.0059 USD |
13,447.1962 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2021-07-27 |
0.0058 USD |
2,871.1397 XVG |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2021-07-26 |
0.0057 USD |
19,200.4723 XVG |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0060 USD |
| 2021-07-25 |
0.0051 USD |
16,452.1381 XVG |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2021-07-24 |
0.0048 USD |
77,896.0526 XVG |
0.0048 USD |
0.0041 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-23 |
0.0054 USD |
37,009.5741 XVG |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2021-07-22 |
0.0050 USD |
89.7440 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-21 |
0.0052 USD |
953.6736 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-20 |
0.0052 USD |
5,457.9403 XVG |
0.0052 USD |
0.0045 USD |
0.0059 USD |
0.0045 USD |
| 2021-07-19 |
0.0054 USD |
66,796.4046 XVG |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0051 USD |
| 2021-07-18 |
0.0055 USD |
63,659.6790 XVG |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2021-07-17 |
0.0061 USD |
37,948.3599 XVG |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |