Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0065 USD |
63,176.9546 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2021-07-15 |
0.0067 USD |
5,069.4514 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-14 |
0.0067 USD |
1,841.6645 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-13 |
0.0068 USD |
2,803.6408 XVG |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-12 |
0.0067 USD |
2,548.1549 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-11 |
0.0067 USD |
9,288.0296 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-10 |
0.0068 USD |
15.2186 XVG |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-09 |
0.0067 USD |
3,724.8579 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-08 |
0.0067 USD |
33,554.4183 XVG |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2021-07-07 |
0.0068 USD |
10,178.4056 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-06 |
0.0069 USD |
21,887.9856 XVG |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-05 |
0.0071 USD |
1,493.1790 XVG |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-07-04 |
0.0071 USD |
1,501.5936 XVG |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2021-07-03 |
0.0070 USD |
2,861.1497 XVG |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-07-02 |
0.0070 USD |
1,115.5156 XVG |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-07-01 |
0.0073 USD |
5,548.3580 XVG |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2021-06-30 |
0.0076 USD |
2,363.2903 XVG |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2021-06-29 |
0.0073 USD |
1,389.0356 XVG |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-28 |
0.0069 USD |
2,971.6064 XVG |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-27 |
0.0066 USD |
0.0000 XVG |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-26 |
0.0068 USD |
519.1844 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2021-06-25 |
0.0071 USD |
763.8099 XVG |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-06-24 |
0.0069 USD |
503.2477 XVG |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2021-06-23 |
0.0072 USD |
956.1154 XVG |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2021-06-22 |
0.0066 USD |
15,848.2238 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2021-06-21 |
0.0071 USD |
7,116.3933 XVG |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2021-06-20 |
0.0073 USD |
16,200.9011 XVG |
0.0073 USD |
0.0069 USD |
0.0078 USD |
0.0074 USD |
| 2021-06-19 |
0.0080 USD |
2,754.3078 XVG |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2021-06-18 |
0.0084 USD |
7,992.1866 XVG |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2021-06-17 |
0.0087 USD |
15,834.4840 XVG |
0.0087 USD |
0.0083 USD |
0.0092 USD |
0.0083 USD |
| 2021-06-16 |
0.0089 USD |
1,098.4818 XVG |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2021-06-15 |
0.0092 USD |
3,725.0519 XVG |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2021-06-14 |
0.0088 USD |
963.6073 XVG |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2021-06-13 |
0.0085 USD |
283.4467 XVG |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-12 |
0.0089 USD |
7,664.0353 XVG |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0086 USD |
| 2021-06-11 |
0.0094 USD |
1,380.0044 XVG |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2021-06-10 |
0.0093 USD |
2,957.1476 XVG |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2021-06-09 |
0.0089 USD |
14,008.4612 XVG |
0.0089 USD |
0.0084 USD |
0.0094 USD |
0.0088 USD |
| 2021-06-08 |
0.0086 USD |
17,565.9379 XVG |
0.0086 USD |
0.0080 USD |
0.0091 USD |
0.0080 USD |
| 2021-06-07 |
0.0092 USD |
677.1472 XVG |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2021-06-06 |
0.0098 USD |
43,963.6048 XVG |
0.0098 USD |
0.0089 USD |
0.0106 USD |
0.0092 USD |
| 2021-06-05 |
0.0089 USD |
10,377.3658 XVG |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2021-06-04 |
0.0092 USD |
29,615.0433 XVG |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2021-06-03 |
0.0096 USD |
45,530.6204 XVG |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2021-06-02 |
0.0092 USD |
6,970.7210 XVG |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-01 |
0.0094 USD |
10,558.4543 XVG |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0090 USD |
| 2021-05-31 |
0.0090 USD |
7,564.1914 XVG |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2021-05-30 |
0.0090 USD |
4,918.2976 XVG |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-29 |
0.0092 USD |
14,497.3378 XVG |
0.0092 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2021-05-28 |
0.0098 USD |
6,166.6845 XVG |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |