Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0047 USD |
300.0000 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-31 |
0.0048 USD |
787.4132 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-01-30 |
0.0050 USD |
189.2332 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-01-29 |
0.0048 USD |
829.0632 XVG |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2022-01-28 |
0.0054 USD |
48,023.7970 XVG |
0.0054 USD |
0.0044 USD |
0.0063 USD |
0.0045 USD |
| 2022-01-27 |
0.0066 USD |
0.0000 XVG |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-01-26 |
0.0065 USD |
16,166.8595 XVG |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0066 USD |
| 2022-01-25 |
0.0060 USD |
2,977.1495 XVG |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-01-24 |
0.0061 USD |
28,640.0401 XVG |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-01-23 |
0.0064 USD |
1,521.2526 XVG |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2022-01-22 |
0.0065 USD |
35,491.6495 XVG |
0.0065 USD |
0.0061 USD |
0.0070 USD |
0.0061 USD |
| 2022-01-21 |
0.0072 USD |
949.4222 XVG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-20 |
0.0083 USD |
0.0000 XVG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-19 |
0.0083 USD |
0.0000 XVG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-18 |
0.0085 USD |
58,626.7846 XVG |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2022-01-17 |
0.0085 USD |
497.5086 XVG |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2022-01-16 |
0.0089 USD |
1,344.6951 XVG |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2022-01-15 |
0.0092 USD |
101,797.9282 XVG |
0.0092 USD |
0.0083 USD |
0.0101 USD |
0.0089 USD |
| 2022-01-14 |
0.0094 USD |
161,566.2778 XVG |
0.0094 USD |
0.0069 USD |
0.0118 USD |
0.0101 USD |
| 2022-01-13 |
0.0073 USD |
14,753.4669 XVG |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2022-01-12 |
0.0069 USD |
2,175.0481 XVG |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-11 |
0.0069 USD |
55,811.2281 XVG |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2022-01-10 |
0.0062 USD |
150.0000 XVG |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-09 |
0.0063 USD |
54,390.7077 XVG |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2022-01-08 |
0.0059 USD |
10,913.3069 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2022-01-07 |
0.0052 USD |
1,945.4619 XVG |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-01-06 |
0.0055 USD |
10,864.7615 XVG |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2022-01-05 |
0.0054 USD |
12,634.5491 XVG |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2022-01-04 |
0.0050 USD |
9,616.0188 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-03 |
0.0047 USD |
590.8517 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-02 |
0.0047 USD |
282.2515 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-01 |
0.0045 USD |
436.6647 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-31 |
0.0045 USD |
459.0789 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-30 |
0.0046 USD |
1,934.7163 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2021-12-29 |
0.0047 USD |
9,808.3104 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-28 |
0.0048 USD |
10,475.6792 XVG |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2021-12-27 |
0.0050 USD |
0.0000 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-26 |
0.0050 USD |
23.3757 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-25 |
0.0051 USD |
11,604.6629 XVG |
0.0051 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2021-12-24 |
0.0051 USD |
14,798.7991 XVG |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-23 |
0.0049 USD |
3,050.9123 XVG |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-22 |
0.0045 USD |
4,515.1434 XVG |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0047 USD |
| 2021-12-21 |
0.0039 USD |
1,813.2127 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-20 |
0.0041 USD |
25,942.4542 XVG |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2021-12-19 |
0.0044 USD |
1,821.1235 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-12-18 |
0.0044 USD |
875.2982 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-17 |
0.0045 USD |
2,063.2043 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-16 |
0.0045 USD |
469.1719 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-15 |
0.0044 USD |
4,433.3960 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-14 |
0.0045 USD |
415.5032 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |