Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0045 USD |
415.5032 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-13 |
0.0048 USD |
11,627.4576 XVG |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2021-12-12 |
0.0049 USD |
6,635.0791 XVG |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2021-12-11 |
0.0053 USD |
5,113.1735 XVG |
0.0053 USD |
0.0046 USD |
0.0061 USD |
0.0047 USD |
| 2021-12-10 |
0.0058 USD |
95,177.8817 XVG |
0.0058 USD |
0.0046 USD |
0.0069 USD |
0.0060 USD |
| 2021-12-09 |
0.0047 USD |
1,689.6245 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2021-12-08 |
0.0045 USD |
1,042.4901 XVG |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2021-12-07 |
0.0045 USD |
6,679.8768 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-06 |
0.0045 USD |
0.0000 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-05 |
0.0048 USD |
3,812.2887 XVG |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2021-12-04 |
0.0051 USD |
11,641.6354 XVG |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-03 |
0.0052 USD |
4,856.6905 XVG |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2021-12-02 |
0.0053 USD |
10,715.5930 XVG |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-12-01 |
0.0054 USD |
411.3110 XVG |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-11-30 |
0.0058 USD |
3,293.6992 XVG |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2021-11-29 |
0.0059 USD |
8,783.0613 XVG |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-28 |
0.0057 USD |
3,261.0831 XVG |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-27 |
0.0059 USD |
4,520.7706 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2021-11-26 |
0.0059 USD |
1,624.5808 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2021-11-25 |
0.0059 USD |
3,459.8437 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-24 |
0.0059 USD |
3,569.0863 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-23 |
0.0059 USD |
6,884.6374 XVG |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2021-11-22 |
0.0060 USD |
9,977.1575 XVG |
0.0060 USD |
0.0055 USD |
0.0066 USD |
0.0060 USD |
| 2021-11-21 |
0.0061 USD |
10,516.6034 XVG |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0055 USD |
| 2021-11-20 |
0.0064 USD |
350.6186 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2021-11-19 |
0.0063 USD |
5,686.5422 XVG |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-18 |
0.0065 USD |
18,808.3631 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2021-11-17 |
0.0066 USD |
1,926.8638 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2021-11-16 |
0.0066 USD |
20,049.1033 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-15 |
0.0065 USD |
36,041.0302 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2021-11-14 |
0.0068 USD |
9,552.5358 XVG |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2021-11-13 |
0.0066 USD |
0.0000 XVG |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-12 |
0.0070 USD |
15,210.3027 XVG |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2021-11-11 |
0.0070 USD |
115,037.2102 XVG |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0066 USD |
| 2021-11-10 |
0.0064 USD |
172,908.0599 XVG |
0.0064 USD |
0.0058 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-09 |
0.0060 USD |
33,376.6667 XVG |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2021-11-08 |
0.0062 USD |
2,000.3702 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2021-11-07 |
0.0061 USD |
12,911.9381 XVG |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2021-11-06 |
0.0061 USD |
1,510.1696 XVG |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2021-11-05 |
0.0062 USD |
8,070.3556 XVG |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-04 |
0.0064 USD |
54,075.9217 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2021-11-03 |
0.0064 USD |
57,291.1697 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-02 |
0.0063 USD |
58,529.1498 XVG |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-01 |
0.0064 USD |
10,151.3908 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2021-10-31 |
0.0064 USD |
6,559.9389 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2021-10-30 |
0.0065 USD |
82,852.9309 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0066 USD |
| 2021-10-29 |
0.0061 USD |
85,335.5900 XVG |
0.0061 USD |
0.0056 USD |
0.0066 USD |
0.0061 USD |
| 2021-10-28 |
0.0066 USD |
23,544.6266 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-10-27 |
0.0066 USD |
23,886.6583 XVG |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0063 USD |
| 2021-10-26 |
0.0068 USD |
57,932.6105 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |