Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0049 USD |
618.1011 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-22 |
0.0049 USD |
0.0000 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-21 |
0.0049 USD |
0.0000 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-20 |
0.0049 USD |
58.0085 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-19 |
0.0045 USD |
3,950.5737 XVG |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-18 |
0.0041 USD |
0.0000 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-17 |
0.0044 USD |
2,284.6622 XVG |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-03-16 |
0.0042 USD |
20,468.9075 XVG |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2022-03-15 |
0.0041 USD |
0.0000 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-14 |
0.0042 USD |
632.2748 XVG |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2022-03-13 |
0.0045 USD |
203.0780 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-12 |
0.0048 USD |
20,143.6599 XVG |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0045 USD |
| 2022-03-11 |
0.0041 USD |
656.5354 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-10 |
0.0042 USD |
3,218.6159 XVG |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-03-09 |
0.0047 USD |
1,296.7573 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2022-03-08 |
0.0047 USD |
50,896.6471 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2022-03-07 |
0.0044 USD |
2,972.6697 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-06 |
0.0045 USD |
158.1971 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-05 |
0.0045 USD |
46.6561 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-04 |
0.0046 USD |
0.0000 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-03 |
0.0046 USD |
1,026.2252 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-02 |
0.0046 USD |
4,941.5059 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-01 |
0.0046 USD |
1,530.4646 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-02-28 |
0.0047 USD |
3,467.6805 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2022-02-27 |
0.0047 USD |
4,677.8746 XVG |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-26 |
0.0046 USD |
104.1869 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-25 |
0.0045 USD |
215.5051 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-02-24 |
0.0047 USD |
17,329.3570 XVG |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-23 |
0.0047 USD |
0.0000 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-22 |
0.0049 USD |
1,629.9969 XVG |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-21 |
0.0048 USD |
0.0000 XVG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-02-20 |
0.0049 USD |
1,387.9405 XVG |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-02-19 |
0.0055 USD |
6,730.1241 XVG |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2022-02-18 |
0.0051 USD |
3,317.6927 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-17 |
0.0060 USD |
133.0876 XVG |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-16 |
0.0051 USD |
0.0000 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-15 |
0.0051 USD |
224.4064 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-14 |
0.0051 USD |
0.0000 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-13 |
0.0051 USD |
0.0000 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-12 |
0.0052 USD |
578.4900 XVG |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-02-11 |
0.0057 USD |
27,269.4322 XVG |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-10 |
0.0053 USD |
3,672.8235 XVG |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-09 |
0.0058 USD |
6,551.5064 XVG |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2022-02-08 |
0.0057 USD |
1,592.5436 XVG |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2022-02-07 |
0.0057 USD |
4,780.1846 XVG |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-06 |
0.0055 USD |
12,321.5283 XVG |
0.0055 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2022-02-05 |
0.0057 USD |
279,757.8120 XVG |
0.0057 USD |
0.0049 USD |
0.0066 USD |
0.0060 USD |
| 2022-02-04 |
0.0050 USD |
8,357.1118 XVG |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-03 |
0.0050 USD |
194.4241 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-02 |
0.0047 USD |
0.0000 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |