Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0048 USD |
973.4408 XVG |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2020-08-07 |
0.0050 USD |
15,869.4266 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-08-06 |
0.0050 USD |
21,989.0298 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-08-05 |
0.0047 USD |
11,522.9412 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-04 |
0.0048 USD |
42,581.3545 XVG |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-03 |
0.0048 USD |
2,829.5354 XVG |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0045 USD |
| 2020-08-02 |
0.0047 USD |
40,903.9090 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-01 |
0.0046 USD |
20,576.7098 XVG |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2020-07-31 |
0.0046 USD |
5,272.8972 XVG |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2020-07-30 |
0.0044 USD |
2,719.0883 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-29 |
0.0045 USD |
6,551.6695 XVG |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2020-07-28 |
0.0043 USD |
92.0001 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-27 |
0.0049 USD |
698.8113 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-26 |
0.0041 USD |
44.0000 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-25 |
0.0043 USD |
16,935.1020 XVG |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2020-07-24 |
0.0043 USD |
17,323.3470 XVG |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0040 USD |
| 2020-07-23 |
0.0044 USD |
12,107.3064 XVG |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2020-07-22 |
0.0043 USD |
7,267.3884 XVG |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0044 USD |
| 2020-07-21 |
0.0049 USD |
112.5000 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-20 |
0.0047 USD |
214.5923 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-19 |
0.0046 USD |
8,846.9474 XVG |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2020-07-18 |
0.0044 USD |
55,769.5127 XVG |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |
| 2020-07-17 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-07-16 |
0.0040 USD |
29,131.0915 XVG |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2020-07-15 |
0.0041 USD |
37,066.1780 XVG |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2020-07-14 |
0.0042 USD |
11,286.1160 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2020-07-13 |
0.0043 USD |
15,683.7427 XVG |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0045 USD |
| 2020-07-12 |
0.0043 USD |
16,398.6559 XVG |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2020-07-11 |
0.0043 USD |
1,165.7438 XVG |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2020-07-10 |
0.0045 USD |
24,885.5534 XVG |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0040 USD |
| 2020-07-09 |
0.0047 USD |
13,890.2769 XVG |
0.0047 USD |
0.0043 USD |
0.0052 USD |
0.0043 USD |
| 2020-07-08 |
0.0048 USD |
1,081.4325 XVG |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2020-07-07 |
0.0044 USD |
1,907.5105 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-06 |
0.0046 USD |
10,916.3298 XVG |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2020-07-05 |
0.0044 USD |
27,804.4898 XVG |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0046 USD |
| 2020-07-04 |
0.0047 USD |
19,647.7663 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2020-07-03 |
0.0049 USD |
205.8277 XVG |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-07-02 |
0.0049 USD |
1,018.0349 XVG |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2020-07-01 |
0.0049 USD |
14,757.3699 XVG |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2020-06-30 |
0.0045 USD |
481.1398 XVG |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2020-06-29 |
0.0047 USD |
6,431.0368 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-28 |
0.0047 USD |
4,267.8374 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-27 |
0.0047 USD |
46.4400 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-26 |
0.0047 USD |
15,164.5481 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-25 |
0.0050 USD |
52.8664 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2020-06-24 |
0.0049 USD |
127.6400 XVG |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-06-23 |
0.0048 USD |
6,297.9274 XVG |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0046 USD |
| 2020-06-22 |
0.0051 USD |
16,931.2999 XVG |
0.0051 USD |
0.0047 USD |
0.0056 USD |
0.0047 USD |
| 2020-06-21 |
0.0053 USD |
3,352.0289 XVG |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2020-06-20 |
0.0057 USD |
44,589.7845 XVG |
0.0057 USD |
0.0050 USD |
0.0065 USD |
0.0051 USD |