Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3624 WAVES |
9.9527 XRP |
0.3624 WAVES |
0.3603 WAVES |
0.3644 WAVES |
0.3606 WAVES |
| 2023-10-19 |
0.3580 WAVES |
1.5686 XRP |
0.3580 WAVES |
0.3527 WAVES |
0.3634 WAVES |
0.3603 WAVES |
| 2023-10-18 |
0.3573 WAVES |
0.0000 XRP |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2023-10-17 |
0.3537 WAVES |
0.4310 XRP |
0.3537 WAVES |
0.3502 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2023-10-16 |
0.3468 WAVES |
228.8617 XRP |
0.3468 WAVES |
0.3440 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2023-10-15 |
0.3492 WAVES |
3.0828 XRP |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
0.3492 WAVES |
| 2023-10-14 |
0.3448 WAVES |
35.0951 XRP |
0.3448 WAVES |
0.3400 WAVES |
0.3496 WAVES |
0.3400 WAVES |
| 2023-10-13 |
0.3476 WAVES |
408.7241 XRP |
0.3476 WAVES |
0.3450 WAVES |
0.3502 WAVES |
0.3450 WAVES |
| 2023-10-12 |
0.3495 WAVES |
255.6363 XRP |
0.3495 WAVES |
0.3440 WAVES |
0.3550 WAVES |
0.3496 WAVES |
| 2023-10-11 |
0.3580 WAVES |
2.0307 XRP |
0.3580 WAVES |
0.3556 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-10 |
0.3556 WAVES |
0.1151 XRP |
0.3556 WAVES |
0.3556 WAVES |
0.3556 WAVES |
0.3556 WAVES |
| 2023-10-09 |
0.3528 WAVES |
0.0814 XRP |
0.3528 WAVES |
0.3499 WAVES |
0.3556 WAVES |
0.3556 WAVES |
| 2023-10-08 |
0.3493 WAVES |
0.5333 XRP |
0.3493 WAVES |
0.3486 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-10-07 |
0.3394 WAVES |
0.0000 XRP |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2023-10-06 |
0.3394 WAVES |
0.3403 XRP |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2023-10-05 |
0.3421 WAVES |
0.0930 XRP |
0.3421 WAVES |
0.3393 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2023-10-04 |
0.3371 WAVES |
0.5625 XRP |
0.3371 WAVES |
0.3322 WAVES |
0.3421 WAVES |
0.3421 WAVES |
| 2023-10-03 |
0.3347 WAVES |
224.7207 XRP |
0.3347 WAVES |
0.3322 WAVES |
0.3372 WAVES |
0.3322 WAVES |
| 2023-10-02 |
0.3294 WAVES |
2.7638 XRP |
0.3294 WAVES |
0.3230 WAVES |
0.3358 WAVES |
0.3358 WAVES |
| 2023-10-01 |
0.3302 WAVES |
0.5744 XRP |
0.3302 WAVES |
0.3256 WAVES |
0.3349 WAVES |
0.3256 WAVES |
| 2023-09-30 |
0.3353 WAVES |
216.7821 XRP |
0.3353 WAVES |
0.3322 WAVES |
0.3384 WAVES |
0.3322 WAVES |
| 2023-09-29 |
0.3371 WAVES |
35.1237 XRP |
0.3371 WAVES |
0.3322 WAVES |
0.3421 WAVES |
0.3421 WAVES |
| 2023-09-28 |
0.3322 WAVES |
37.9916 XRP |
0.3322 WAVES |
0.3322 WAVES |
0.3322 WAVES |
0.3322 WAVES |
| 2023-09-27 |
0.3330 WAVES |
10.2552 XRP |
0.3330 WAVES |
0.3322 WAVES |
0.3339 WAVES |
0.3322 WAVES |
| 2023-09-26 |
0.3330 WAVES |
3.4579 XRP |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
0.3330 WAVES |
| 2023-09-25 |
0.3291 WAVES |
0.0022 XRP |
0.3291 WAVES |
0.3278 WAVES |
0.3304 WAVES |
0.3304 WAVES |
| 2023-09-24 |
0.3254 WAVES |
2.1562 XRP |
0.3254 WAVES |
0.3230 WAVES |
0.3278 WAVES |
0.3230 WAVES |
| 2023-09-23 |
0.3235 WAVES |
1.0553 XRP |
0.3235 WAVES |
0.3230 WAVES |
0.3240 WAVES |
0.3230 WAVES |
| 2023-09-22 |
0.3243 WAVES |
0.0509 XRP |
0.3243 WAVES |
0.3243 WAVES |
0.3243 WAVES |
0.3243 WAVES |
| 2023-09-21 |
0.3295 WAVES |
26.6595 XRP |
0.3295 WAVES |
0.3240 WAVES |
0.3350 WAVES |
0.3289 WAVES |
| 2023-09-20 |
0.3310 WAVES |
7.2942 XRP |
0.3310 WAVES |
0.3299 WAVES |
0.3320 WAVES |
0.3299 WAVES |
| 2023-09-19 |
0.3345 WAVES |
4.2666 XRP |
0.3345 WAVES |
0.3299 WAVES |
0.3390 WAVES |
0.3299 WAVES |
| 2023-09-18 |
0.3335 WAVES |
0.0284 XRP |
0.3335 WAVES |
0.3299 WAVES |
0.3370 WAVES |
0.3370 WAVES |
| 2023-09-17 |
0.3209 WAVES |
2.0102 XRP |
0.3209 WAVES |
0.3140 WAVES |
0.3278 WAVES |
0.3277 WAVES |
| 2023-09-16 |
0.3176 WAVES |
155.3280 XRP |
0.3176 WAVES |
0.3162 WAVES |
0.3190 WAVES |
0.3162 WAVES |
| 2023-09-15 |
0.3235 WAVES |
2.8527 XRP |
0.3235 WAVES |
0.3192 WAVES |
0.3278 WAVES |
0.3192 WAVES |
| 2023-09-14 |
0.3284 WAVES |
4.1861 XRP |
0.3284 WAVES |
0.3278 WAVES |
0.3289 WAVES |
0.3289 WAVES |
| 2023-09-13 |
0.3265 WAVES |
2.4246 XRP |
0.3265 WAVES |
0.3230 WAVES |
0.3300 WAVES |
0.3230 WAVES |
| 2023-09-12 |
0.3213 WAVES |
0.0434 XRP |
0.3213 WAVES |
0.3125 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-09-11 |
0.3213 WAVES |
6.0133 XRP |
0.3213 WAVES |
0.3138 WAVES |
0.3288 WAVES |
0.3239 WAVES |
| 2023-09-10 |
0.3171 WAVES |
45.6460 XRP |
0.3171 WAVES |
0.3064 WAVES |
0.3278 WAVES |
0.3229 WAVES |
| 2023-09-09 |
0.3202 WAVES |
74.1770 XRP |
0.3202 WAVES |
0.3029 WAVES |
0.3375 WAVES |
0.3064 WAVES |
| 2023-09-08 |
0.3335 WAVES |
1.6749 XRP |
0.3335 WAVES |
0.3295 WAVES |
0.3375 WAVES |
0.3310 WAVES |
| 2023-09-07 |
0.3420 WAVES |
0.0000 XRP |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2023-09-06 |
0.3420 WAVES |
0.0000 XRP |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2023-09-05 |
0.3420 WAVES |
0.9686 XRP |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2023-09-04 |
0.3405 WAVES |
2.1258 XRP |
0.3405 WAVES |
0.3390 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2023-09-03 |
0.3380 WAVES |
4.4202 XRP |
0.3380 WAVES |
0.3340 WAVES |
0.3420 WAVES |
0.3340 WAVES |
| 2023-09-02 |
0.3404 WAVES |
0.2858 XRP |
0.3404 WAVES |
0.3403 WAVES |
0.3405 WAVES |
0.3404 WAVES |
| 2023-09-01 |
0.3374 WAVES |
8.1741 XRP |
0.3374 WAVES |
0.3341 WAVES |
0.3407 WAVES |
0.3341 WAVES |