Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1.3373 WAVES |
4.0597 XRP |
1.3373 WAVES |
1.2746 WAVES |
1.3999 WAVES |
1.3330 WAVES |
| 2025-01-13 |
1.3577 WAVES |
1.5195 XRP |
1.3577 WAVES |
1.3054 WAVES |
1.4100 WAVES |
1.3999 WAVES |
| 2025-01-12 |
1.3716 WAVES |
8.5509 XRP |
1.3716 WAVES |
1.3333 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2025-01-11 |
1.3263 WAVES |
9.3929 XRP |
1.3263 WAVES |
1.2726 WAVES |
1.3800 WAVES |
1.3501 WAVES |
| 2025-01-10 |
1.2619 WAVES |
2.4186 XRP |
1.2619 WAVES |
1.2363 WAVES |
1.2875 WAVES |
1.2710 WAVES |
| 2025-01-09 |
1.3295 WAVES |
13.9644 XRP |
1.3295 WAVES |
1.2683 WAVES |
1.3906 WAVES |
1.2875 WAVES |
| 2025-01-08 |
1.3147 WAVES |
24.3848 XRP |
1.3147 WAVES |
1.2194 WAVES |
1.4100 WAVES |
1.3432 WAVES |
| 2025-01-06 |
1.2039 WAVES |
27.1520 XRP |
1.2039 WAVES |
1.1200 WAVES |
1.2878 WAVES |
1.1609 WAVES |
| 2025-01-05 |
1.3427 WAVES |
4.8634 XRP |
1.3427 WAVES |
1.2384 WAVES |
1.4469 WAVES |
1.3290 WAVES |
| 2025-01-04 |
1.5489 WAVES |
0.0000 XRP |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
| 2025-01-03 |
1.5489 WAVES |
0.0142 XRP |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
| 2025-01-02 |
1.4975 WAVES |
40.6357 XRP |
1.4975 WAVES |
1.4399 WAVES |
1.5550 WAVES |
1.5528 WAVES |
| 2025-01-01 |
1.4059 WAVES |
42.6688 XRP |
1.4059 WAVES |
1.3330 WAVES |
1.4787 WAVES |
1.4787 WAVES |
| 2024-12-31 |
1.3161 WAVES |
1.2966 XRP |
1.3161 WAVES |
1.2991 WAVES |
1.3330 WAVES |
1.3134 WAVES |
| 2024-12-30 |
1.2675 WAVES |
0.8401 XRP |
1.2675 WAVES |
1.2307 WAVES |
1.3043 WAVES |
1.2991 WAVES |
| 2024-12-29 |
1.3387 WAVES |
7.0270 XRP |
1.3387 WAVES |
1.3000 WAVES |
1.3775 WAVES |
1.3743 WAVES |
| 2024-12-28 |
1.4418 WAVES |
0.0025 XRP |
1.4418 WAVES |
1.4418 WAVES |
1.4418 WAVES |
1.4418 WAVES |
| 2024-12-27 |
1.3763 WAVES |
1.7049 XRP |
1.3763 WAVES |
1.3494 WAVES |
1.4031 WAVES |
1.3494 WAVES |
| 2024-12-26 |
1.4363 WAVES |
1.1079 XRP |
1.4363 WAVES |
1.4282 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2024-12-25 |
1.3474 WAVES |
0.1406 XRP |
1.3474 WAVES |
1.3474 WAVES |
1.3474 WAVES |
1.3474 WAVES |
| 2024-12-24 |
1.3052 WAVES |
0.0000 XRP |
1.3052 WAVES |
1.3052 WAVES |
1.3052 WAVES |
1.3052 WAVES |
| 2024-12-23 |
1.4304 WAVES |
7.7497 XRP |
1.4304 WAVES |
1.3053 WAVES |
1.5556 WAVES |
1.3239 WAVES |
| 2024-12-22 |
1.5189 WAVES |
2.9795 XRP |
1.5189 WAVES |
1.4823 WAVES |
1.5556 WAVES |
1.4823 WAVES |
| 2024-12-21 |
1.5459 WAVES |
13.9528 XRP |
1.5459 WAVES |
1.5011 WAVES |
1.5906 WAVES |
1.5471 WAVES |
| 2024-12-20 |
1.5355 WAVES |
26.3225 XRP |
1.5355 WAVES |
1.4804 WAVES |
1.5906 WAVES |
1.5906 WAVES |
| 2024-12-19 |
1.4500 WAVES |
47.9285 XRP |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-12-18 |
1.4369 WAVES |
22.2347 XRP |
1.4369 WAVES |
1.3737 WAVES |
1.5000 WAVES |
1.4205 WAVES |
| 2024-12-17 |
1.3585 WAVES |
23.4847 XRP |
1.3585 WAVES |
1.2725 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2024-12-16 |
1.2680 WAVES |
19.6412 XRP |
1.2680 WAVES |
1.2030 WAVES |
1.3330 WAVES |
1.3000 WAVES |
| 2024-12-15 |
1.1302 WAVES |
11.3459 XRP |
1.1302 WAVES |
1.0159 WAVES |
1.2444 WAVES |
1.2004 WAVES |
| 2024-12-14 |
1.1922 WAVES |
2.0371 XRP |
1.1922 WAVES |
1.1645 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2024-12-13 |
1.2075 WAVES |
15.8556 XRP |
1.2075 WAVES |
1.1020 WAVES |
1.3131 WAVES |
1.1584 WAVES |
| 2024-12-12 |
1.1490 WAVES |
2.5285 XRP |
1.1490 WAVES |
1.0445 WAVES |
1.2535 WAVES |
1.1040 WAVES |
| 2024-12-11 |
1.1880 WAVES |
5.8250 XRP |
1.1880 WAVES |
1.1059 WAVES |
1.2700 WAVES |
1.2501 WAVES |
| 2024-12-10 |
1.0946 WAVES |
1.1610 XRP |
1.0946 WAVES |
1.0468 WAVES |
1.1423 WAVES |
1.0928 WAVES |
| 2024-12-09 |
1.0674 WAVES |
1.9668 XRP |
1.0674 WAVES |
1.0445 WAVES |
1.0902 WAVES |
1.0902 WAVES |
| 2024-12-08 |
1.0563 WAVES |
2.1056 XRP |
1.0563 WAVES |
1.0381 WAVES |
1.0746 WAVES |
1.0746 WAVES |
| 2024-12-07 |
1.0063 WAVES |
2.0131 XRP |
1.0063 WAVES |
0.9852 WAVES |
1.0273 WAVES |
1.0273 WAVES |
| 2024-12-06 |
0.9630 WAVES |
1.5416 XRP |
0.9630 WAVES |
0.9291 WAVES |
0.9969 WAVES |
0.9969 WAVES |
| 2024-12-05 |
0.9992 WAVES |
5.1166 XRP |
0.9992 WAVES |
0.8854 WAVES |
1.1129 WAVES |
0.9603 WAVES |
| 2024-12-04 |
1.1239 WAVES |
3.0129 XRP |
1.1239 WAVES |
1.0178 WAVES |
1.2300 WAVES |
1.0178 WAVES |
| 2024-12-03 |
1.2055 WAVES |
34.9000 XRP |
1.2055 WAVES |
1.0800 WAVES |
1.3310 WAVES |
1.3200 WAVES |
| 2024-12-02 |
1.0977 WAVES |
42.8034 XRP |
1.0977 WAVES |
0.8954 WAVES |
1.3000 WAVES |
1.2608 WAVES |
| 2024-12-01 |
0.8409 WAVES |
2.4755 XRP |
0.8409 WAVES |
0.8401 WAVES |
0.8416 WAVES |
0.8416 WAVES |
| 2024-11-30 |
0.8192 WAVES |
1.3100 XRP |
0.8192 WAVES |
0.7524 WAVES |
0.8860 WAVES |
0.8096 WAVES |
| 2024-11-29 |
0.8472 WAVES |
4.9557 XRP |
0.8472 WAVES |
0.7517 WAVES |
0.9427 WAVES |
0.7599 WAVES |
| 2024-11-28 |
0.8683 WAVES |
4.5224 XRP |
0.8683 WAVES |
0.8554 WAVES |
0.8813 WAVES |
0.8554 WAVES |
| 2024-11-27 |
0.8672 WAVES |
4.4684 XRP |
0.8672 WAVES |
0.8425 WAVES |
0.8920 WAVES |
0.8867 WAVES |
| 2024-11-26 |
0.8540 WAVES |
5.8282 XRP |
0.8540 WAVES |
0.8108 WAVES |
0.8971 WAVES |
0.8688 WAVES |
| 2024-11-25 |
0.8877 WAVES |
4.6836 XRP |
0.8877 WAVES |
0.8478 WAVES |
0.9275 WAVES |
0.9243 WAVES |