Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.2833 WAVES |
7.0569 XRP |
0.2833 WAVES |
0.2763 WAVES |
0.2902 WAVES |
0.2808 WAVES |
| 2023-12-04 |
0.2884 WAVES |
4.0913 XRP |
0.2884 WAVES |
0.2855 WAVES |
0.2912 WAVES |
0.2903 WAVES |
| 2023-12-03 |
0.2947 WAVES |
3.9554 XRP |
0.2947 WAVES |
0.2860 WAVES |
0.3033 WAVES |
0.2881 WAVES |
| 2023-12-02 |
0.3242 WAVES |
2.9855 XRP |
0.3242 WAVES |
0.3163 WAVES |
0.3321 WAVES |
0.3163 WAVES |
| 2023-12-01 |
0.3256 WAVES |
0.1800 XRP |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-30 |
0.3255 WAVES |
19.8040 XRP |
0.3255 WAVES |
0.3210 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-29 |
0.3158 WAVES |
0.0000 XRP |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
| 2023-11-28 |
0.3158 WAVES |
0.0000 XRP |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
| 2023-11-27 |
0.3240 WAVES |
1.3222 XRP |
0.3240 WAVES |
0.3110 WAVES |
0.3370 WAVES |
0.3158 WAVES |
| 2023-11-26 |
0.3111 WAVES |
0.0033 XRP |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2023-11-25 |
0.3220 WAVES |
0.0137 XRP |
0.3220 WAVES |
0.3200 WAVES |
0.3240 WAVES |
0.3200 WAVES |
| 2023-11-24 |
0.3203 WAVES |
0.9265 XRP |
0.3203 WAVES |
0.3100 WAVES |
0.3305 WAVES |
0.3272 WAVES |
| 2023-11-23 |
0.3272 WAVES |
0.0000 XRP |
0.3272 WAVES |
0.3272 WAVES |
0.3272 WAVES |
0.3272 WAVES |
| 2023-11-22 |
0.3166 WAVES |
7.9313 XRP |
0.3166 WAVES |
0.2976 WAVES |
0.3355 WAVES |
0.3272 WAVES |
| 2023-11-21 |
0.3297 WAVES |
5.1779 XRP |
0.3297 WAVES |
0.3222 WAVES |
0.3372 WAVES |
0.3320 WAVES |
| 2023-11-20 |
0.3200 WAVES |
0.0000 XRP |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-11-19 |
0.3200 WAVES |
0.0000 XRP |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-11-18 |
0.3143 WAVES |
1.4566 XRP |
0.3143 WAVES |
0.3086 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-11-17 |
0.3035 WAVES |
3.0454 XRP |
0.3035 WAVES |
0.2982 WAVES |
0.3087 WAVES |
0.3040 WAVES |
| 2023-11-16 |
0.2951 WAVES |
10.0482 XRP |
0.2951 WAVES |
0.2879 WAVES |
0.3023 WAVES |
0.3023 WAVES |
| 2023-11-15 |
0.3018 WAVES |
9.4650 XRP |
0.3018 WAVES |
0.2880 WAVES |
0.3157 WAVES |
0.2880 WAVES |
| 2023-11-14 |
0.3168 WAVES |
27.9642 XRP |
0.3168 WAVES |
0.3030 WAVES |
0.3305 WAVES |
0.3157 WAVES |
| 2023-11-13 |
0.3158 WAVES |
26.2799 XRP |
0.3158 WAVES |
0.3010 WAVES |
0.3305 WAVES |
0.3074 WAVES |
| 2023-11-12 |
0.3176 WAVES |
8.2495 XRP |
0.3176 WAVES |
0.3074 WAVES |
0.3278 WAVES |
0.3104 WAVES |
| 2023-11-11 |
0.3198 WAVES |
0.2618 XRP |
0.3198 WAVES |
0.3117 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2023-11-10 |
0.3239 WAVES |
6.7490 XRP |
0.3239 WAVES |
0.3106 WAVES |
0.3372 WAVES |
0.3156 WAVES |
| 2023-11-09 |
0.3358 WAVES |
16.7644 XRP |
0.3358 WAVES |
0.3230 WAVES |
0.3487 WAVES |
0.3372 WAVES |
| 2023-11-08 |
0.3333 WAVES |
13.7896 XRP |
0.3333 WAVES |
0.3270 WAVES |
0.3397 WAVES |
0.3320 WAVES |
| 2023-11-07 |
0.3381 WAVES |
2,444.0611 XRP |
0.3381 WAVES |
0.3208 WAVES |
0.3554 WAVES |
0.3350 WAVES |
| 2023-11-06 |
0.3339 WAVES |
817.2181 XRP |
0.3339 WAVES |
0.3116 WAVES |
0.3563 WAVES |
0.3451 WAVES |
| 2023-11-05 |
0.3314 WAVES |
6.5549 XRP |
0.3314 WAVES |
0.3108 WAVES |
0.3520 WAVES |
0.3157 WAVES |
| 2023-11-04 |
0.3550 WAVES |
0.0345 XRP |
0.3550 WAVES |
0.3520 WAVES |
0.3580 WAVES |
0.3520 WAVES |
| 2023-11-03 |
0.3639 WAVES |
0.0006 XRP |
0.3639 WAVES |
0.3634 WAVES |
0.3644 WAVES |
0.3644 WAVES |
| 2023-11-02 |
0.3597 WAVES |
0.0009 XRP |
0.3597 WAVES |
0.3550 WAVES |
0.3644 WAVES |
0.3644 WAVES |
| 2023-11-01 |
0.3647 WAVES |
0.0012 XRP |
0.3647 WAVES |
0.3580 WAVES |
0.3714 WAVES |
0.3580 WAVES |
| 2023-10-31 |
0.3597 WAVES |
0.8872 XRP |
0.3597 WAVES |
0.3550 WAVES |
0.3644 WAVES |
0.3644 WAVES |
| 2023-10-30 |
0.3732 WAVES |
25.4163 XRP |
0.3732 WAVES |
0.3500 WAVES |
0.3965 WAVES |
0.3580 WAVES |
| 2023-10-29 |
0.3603 WAVES |
46.7973 XRP |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-28 |
0.3551 WAVES |
0.4230 XRP |
0.3551 WAVES |
0.3521 WAVES |
0.3580 WAVES |
0.3521 WAVES |
| 2023-10-27 |
0.3639 WAVES |
0.0003 XRP |
0.3639 WAVES |
0.3634 WAVES |
0.3644 WAVES |
0.3644 WAVES |
| 2023-10-26 |
0.3577 WAVES |
0.4981 XRP |
0.3577 WAVES |
0.3520 WAVES |
0.3634 WAVES |
0.3634 WAVES |
| 2023-10-25 |
0.3450 WAVES |
0.4266 XRP |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2023-10-24 |
0.3509 WAVES |
1,116.4187 XRP |
0.3509 WAVES |
0.3222 WAVES |
0.3796 WAVES |
0.3502 WAVES |
| 2023-10-23 |
0.3603 WAVES |
3.0499 XRP |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-10-22 |
0.3606 WAVES |
0.0000 XRP |
0.3606 WAVES |
0.3606 WAVES |
0.3606 WAVES |
0.3606 WAVES |
| 2023-10-21 |
0.3606 WAVES |
0.0000 XRP |
0.3606 WAVES |
0.3606 WAVES |
0.3606 WAVES |
0.3606 WAVES |
| 2023-10-20 |
0.3624 WAVES |
9.9527 XRP |
0.3624 WAVES |
0.3603 WAVES |
0.3644 WAVES |
0.3606 WAVES |
| 2023-10-19 |
0.3580 WAVES |
1.5686 XRP |
0.3580 WAVES |
0.3527 WAVES |
0.3634 WAVES |
0.3603 WAVES |
| 2023-10-18 |
0.3573 WAVES |
0.0000 XRP |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2023-10-17 |
0.3537 WAVES |
0.4310 XRP |
0.3537 WAVES |
0.3502 WAVES |
0.3573 WAVES |
0.3573 WAVES |