Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3668 WAVES |
1.5018 XRP |
0.3668 WAVES |
0.3595 WAVES |
0.3740 WAVES |
0.3595 WAVES |
| 2023-07-23 |
0.3600 WAVES |
9.5276 XRP |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-07-22 |
0.3743 WAVES |
36.6069 XRP |
0.3743 WAVES |
0.3633 WAVES |
0.3852 WAVES |
0.3633 WAVES |
| 2023-07-21 |
0.3934 WAVES |
12.0584 XRP |
0.3934 WAVES |
0.3831 WAVES |
0.4038 WAVES |
0.3948 WAVES |
| 2023-07-20 |
0.4163 WAVES |
38.8694 XRP |
0.4163 WAVES |
0.4011 WAVES |
0.4315 WAVES |
0.4038 WAVES |
| 2023-07-19 |
0.4051 WAVES |
24.9399 XRP |
0.4051 WAVES |
0.3868 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2023-07-18 |
0.3772 WAVES |
12.0888 XRP |
0.3772 WAVES |
0.3675 WAVES |
0.3868 WAVES |
0.3868 WAVES |
| 2023-07-17 |
0.3710 WAVES |
4.3480 XRP |
0.3710 WAVES |
0.3620 WAVES |
0.3800 WAVES |
0.3675 WAVES |
| 2023-07-16 |
0.3667 WAVES |
20.1946 XRP |
0.3667 WAVES |
0.3520 WAVES |
0.3813 WAVES |
0.3723 WAVES |
| 2023-07-15 |
0.3572 WAVES |
24.3538 XRP |
0.3572 WAVES |
0.3502 WAVES |
0.3642 WAVES |
0.3520 WAVES |
| 2023-07-14 |
0.3792 WAVES |
1,152.8259 XRP |
0.3792 WAVES |
0.3441 WAVES |
0.4143 WAVES |
0.3441 WAVES |
| 2023-07-13 |
0.3310 WAVES |
268.3234 XRP |
0.3310 WAVES |
0.2290 WAVES |
0.4330 WAVES |
0.3816 WAVES |
| 2023-07-12 |
0.2262 WAVES |
21.5670 XRP |
0.2262 WAVES |
0.2234 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2023-07-11 |
0.2200 WAVES |
21.6784 XRP |
0.2200 WAVES |
0.2148 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2023-07-10 |
0.2111 WAVES |
501.3985 XRP |
0.2111 WAVES |
0.1884 WAVES |
0.2339 WAVES |
0.2145 WAVES |
| 2023-07-09 |
0.2232 WAVES |
114.3282 XRP |
0.2232 WAVES |
0.2160 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2023-07-08 |
0.2289 WAVES |
613.4764 XRP |
0.2289 WAVES |
0.2149 WAVES |
0.2429 WAVES |
0.2262 WAVES |
| 2023-07-07 |
0.2363 WAVES |
58.0081 XRP |
0.2363 WAVES |
0.2290 WAVES |
0.2436 WAVES |
0.2417 WAVES |
| 2023-07-06 |
0.2335 WAVES |
340.9061 XRP |
0.2335 WAVES |
0.2200 WAVES |
0.2470 WAVES |
0.2375 WAVES |
| 2023-07-05 |
0.2545 WAVES |
254.5938 XRP |
0.2545 WAVES |
0.2470 WAVES |
0.2620 WAVES |
0.2470 WAVES |
| 2023-07-04 |
0.2548 WAVES |
75.9786 XRP |
0.2548 WAVES |
0.2485 WAVES |
0.2612 WAVES |
0.2596 WAVES |
| 2023-07-03 |
0.2527 WAVES |
23.2436 XRP |
0.2527 WAVES |
0.2456 WAVES |
0.2598 WAVES |
0.2510 WAVES |
| 2023-07-02 |
0.2532 WAVES |
212.4431 XRP |
0.2532 WAVES |
0.2444 WAVES |
0.2620 WAVES |
0.2554 WAVES |
| 2023-07-01 |
0.2421 WAVES |
77.3899 XRP |
0.2421 WAVES |
0.2375 WAVES |
0.2466 WAVES |
0.2421 WAVES |
| 2023-06-30 |
0.2384 WAVES |
147.6287 XRP |
0.2384 WAVES |
0.2278 WAVES |
0.2490 WAVES |
0.2416 WAVES |
| 2023-06-29 |
0.2441 WAVES |
177.2462 XRP |
0.2441 WAVES |
0.2391 WAVES |
0.2490 WAVES |
0.2465 WAVES |
| 2023-06-28 |
0.2345 WAVES |
1,248.8589 XRP |
0.2345 WAVES |
0.2269 WAVES |
0.2422 WAVES |
0.2417 WAVES |
| 2023-06-27 |
0.2275 WAVES |
117.9424 XRP |
0.2275 WAVES |
0.2220 WAVES |
0.2331 WAVES |
0.2302 WAVES |
| 2023-06-26 |
0.2304 WAVES |
171.6125 XRP |
0.2304 WAVES |
0.2208 WAVES |
0.2400 WAVES |
0.2300 WAVES |
| 2023-06-25 |
0.2104 WAVES |
300.9726 XRP |
0.2104 WAVES |
0.1778 WAVES |
0.2429 WAVES |
0.2375 WAVES |
| 2023-06-24 |
0.2557 WAVES |
137.3307 XRP |
0.2557 WAVES |
0.1871 WAVES |
0.3243 WAVES |
0.1871 WAVES |
| 2023-06-23 |
0.3309 WAVES |
12.0443 XRP |
0.3309 WAVES |
0.3270 WAVES |
0.3347 WAVES |
0.3270 WAVES |
| 2023-06-22 |
0.3289 WAVES |
2.8461 XRP |
0.3289 WAVES |
0.3259 WAVES |
0.3319 WAVES |
0.3259 WAVES |
| 2023-06-21 |
0.3329 WAVES |
14.4896 XRP |
0.3329 WAVES |
0.3284 WAVES |
0.3374 WAVES |
0.3284 WAVES |
| 2023-06-20 |
0.3469 WAVES |
4.5644 XRP |
0.3469 WAVES |
0.3413 WAVES |
0.3525 WAVES |
0.3413 WAVES |
| 2023-06-19 |
0.3492 WAVES |
0.0009 XRP |
0.3492 WAVES |
0.3492 WAVES |
0.3493 WAVES |
0.3493 WAVES |
| 2023-06-18 |
0.3457 WAVES |
0.0015 XRP |
0.3457 WAVES |
0.3421 WAVES |
0.3493 WAVES |
0.3493 WAVES |
| 2023-06-17 |
0.3375 WAVES |
3.2939 XRP |
0.3375 WAVES |
0.3350 WAVES |
0.3400 WAVES |
0.3351 WAVES |
| 2023-06-16 |
0.3466 WAVES |
35.5545 XRP |
0.3466 WAVES |
0.3400 WAVES |
0.3531 WAVES |
0.3400 WAVES |
| 2023-06-15 |
0.3526 WAVES |
39.9763 XRP |
0.3526 WAVES |
0.3401 WAVES |
0.3650 WAVES |
0.3540 WAVES |
| 2023-06-14 |
0.3592 WAVES |
30.3139 XRP |
0.3592 WAVES |
0.3500 WAVES |
0.3685 WAVES |
0.3501 WAVES |
| 2023-06-13 |
0.3825 WAVES |
120.9636 XRP |
0.3825 WAVES |
0.3651 WAVES |
0.4000 WAVES |
0.3661 WAVES |
| 2023-06-12 |
0.3736 WAVES |
117.2921 XRP |
0.3736 WAVES |
0.3702 WAVES |
0.3769 WAVES |
0.3703 WAVES |
| 2023-06-11 |
0.3702 WAVES |
8.2295 XRP |
0.3702 WAVES |
0.3635 WAVES |
0.3769 WAVES |
0.3769 WAVES |
| 2023-06-10 |
0.3475 WAVES |
166.5892 XRP |
0.3475 WAVES |
0.3279 WAVES |
0.3671 WAVES |
0.3574 WAVES |
| 2023-06-09 |
0.3247 WAVES |
82.1516 XRP |
0.3247 WAVES |
0.3195 WAVES |
0.3300 WAVES |
0.3236 WAVES |
| 2023-06-08 |
0.3245 WAVES |
8.4426 XRP |
0.3245 WAVES |
0.3226 WAVES |
0.3265 WAVES |
0.3254 WAVES |
| 2023-06-07 |
0.3184 WAVES |
4.5618 XRP |
0.3184 WAVES |
0.3111 WAVES |
0.3256 WAVES |
0.3199 WAVES |
| 2023-06-06 |
0.3173 WAVES |
20.4250 XRP |
0.3173 WAVES |
0.3146 WAVES |
0.3200 WAVES |
0.3146 WAVES |
| 2023-06-05 |
0.3126 WAVES |
5.9847 XRP |
0.3126 WAVES |
0.3073 WAVES |
0.3179 WAVES |
0.3179 WAVES |