Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
2.6205 WAVES |
2.2841 XRP |
2.6205 WAVES |
2.4220 WAVES |
2.8191 WAVES |
2.4220 WAVES |
| 2025-12-04 |
2.7655 WAVES |
0.9447 XRP |
2.7655 WAVES |
2.7111 WAVES |
2.8200 WAVES |
2.8200 WAVES |
| 2025-12-03 |
2.7828 WAVES |
0.0537 XRP |
2.7828 WAVES |
2.7116 WAVES |
2.8540 WAVES |
2.8540 WAVES |
| 2025-12-01 |
2.8151 WAVES |
3.0937 XRP |
2.8151 WAVES |
2.7116 WAVES |
2.9187 WAVES |
2.7245 WAVES |
| 2025-11-30 |
2.7675 WAVES |
0.9141 XRP |
2.7675 WAVES |
2.7149 WAVES |
2.8200 WAVES |
2.7149 WAVES |
| 2025-11-29 |
2.7844 WAVES |
4.2721 XRP |
2.7844 WAVES |
2.6990 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2025-11-28 |
3.0036 WAVES |
2.7451 XRP |
3.0036 WAVES |
2.6562 WAVES |
3.3510 WAVES |
3.3510 WAVES |
| 2025-11-27 |
2.7734 WAVES |
5.9875 XRP |
2.7734 WAVES |
2.6281 WAVES |
2.9187 WAVES |
2.9187 WAVES |
| 2025-11-25 |
2.8231 WAVES |
4.9631 XRP |
2.8231 WAVES |
2.5164 WAVES |
3.1297 WAVES |
2.5801 WAVES |
| 2025-11-24 |
2.6891 WAVES |
3.1332 XRP |
2.6891 WAVES |
2.4220 WAVES |
2.9563 WAVES |
2.7332 WAVES |
| 2025-11-23 |
2.9401 WAVES |
0.0424 XRP |
2.9401 WAVES |
2.8750 WAVES |
3.0051 WAVES |
3.0051 WAVES |
| 2025-11-22 |
3.0032 WAVES |
0.3747 XRP |
3.0032 WAVES |
2.9573 WAVES |
3.0490 WAVES |
2.9573 WAVES |
| 2025-11-21 |
3.1016 WAVES |
0.7668 XRP |
3.1016 WAVES |
2.9873 WAVES |
3.2159 WAVES |
3.0490 WAVES |
| 2025-11-20 |
3.2167 WAVES |
0.0648 XRP |
3.2167 WAVES |
3.2159 WAVES |
3.2176 WAVES |
3.2159 WAVES |
| 2025-11-19 |
3.2025 WAVES |
0.0000 XRP |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
| 2025-11-18 |
3.2016 WAVES |
0.0561 XRP |
3.2016 WAVES |
3.2007 WAVES |
3.2025 WAVES |
3.2025 WAVES |
| 2025-11-17 |
3.3900 WAVES |
0.0000 XRP |
3.3900 WAVES |
3.3900 WAVES |
3.3900 WAVES |
3.3900 WAVES |
| 2025-11-15 |
3.3900 WAVES |
0.0093 XRP |
3.3900 WAVES |
3.3900 WAVES |
3.3900 WAVES |
3.3900 WAVES |
| 2025-11-14 |
3.3900 WAVES |
0.0034 XRP |
3.3900 WAVES |
3.3900 WAVES |
3.3900 WAVES |
3.3900 WAVES |
| 2025-11-13 |
3.2853 WAVES |
0.4976 XRP |
3.2853 WAVES |
3.1903 WAVES |
3.3803 WAVES |
3.1903 WAVES |
| 2025-11-12 |
3.2448 WAVES |
1.2360 XRP |
3.2448 WAVES |
3.1997 WAVES |
3.2900 WAVES |
3.1997 WAVES |
| 2025-11-11 |
3.1804 WAVES |
0.0000 XRP |
3.1804 WAVES |
3.1804 WAVES |
3.1804 WAVES |
3.1804 WAVES |
| 2025-11-09 |
3.1179 WAVES |
0.0000 XRP |
3.1179 WAVES |
3.1179 WAVES |
3.1179 WAVES |
3.1179 WAVES |
| 2025-11-08 |
3.1179 WAVES |
0.0000 XRP |
3.1179 WAVES |
3.1179 WAVES |
3.1179 WAVES |
3.1179 WAVES |
| 2025-11-07 |
3.1750 WAVES |
0.0677 XRP |
3.1750 WAVES |
3.1179 WAVES |
3.2322 WAVES |
3.1179 WAVES |
| 2025-11-06 |
3.3512 WAVES |
0.0832 XRP |
3.3512 WAVES |
3.3025 WAVES |
3.4000 WAVES |
3.3025 WAVES |
| 2025-11-05 |
3.2017 WAVES |
0.1019 XRP |
3.2017 WAVES |
3.1504 WAVES |
3.2530 WAVES |
3.2200 WAVES |
| 2025-11-03 |
3.1200 WAVES |
0.0400 XRP |
3.1200 WAVES |
3.0756 WAVES |
3.1645 WAVES |
3.1645 WAVES |
| 2025-11-02 |
3.0780 WAVES |
0.0014 XRP |
3.0780 WAVES |
3.0779 WAVES |
3.0780 WAVES |
3.0779 WAVES |
| 2025-11-01 |
3.1113 WAVES |
0.1209 XRP |
3.1113 WAVES |
3.0756 WAVES |
3.1471 WAVES |
3.1423 WAVES |
| 2025-10-30 |
3.0735 WAVES |
0.0341 XRP |
3.0735 WAVES |
3.0165 WAVES |
3.1306 WAVES |
3.1177 WAVES |
| 2025-10-29 |
3.1231 WAVES |
1.0577 XRP |
3.1231 WAVES |
3.0000 WAVES |
3.2462 WAVES |
3.2462 WAVES |
| 2025-10-28 |
2.9924 WAVES |
0.0049 XRP |
2.9924 WAVES |
2.9924 WAVES |
2.9924 WAVES |
2.9924 WAVES |
| 2025-10-27 |
3.0020 WAVES |
0.0049 XRP |
3.0020 WAVES |
2.9924 WAVES |
3.0117 WAVES |
2.9924 WAVES |
| 2025-10-26 |
3.0117 WAVES |
0.0000 XRP |
3.0117 WAVES |
3.0117 WAVES |
3.0117 WAVES |
3.0117 WAVES |
| 2025-10-25 |
3.0016 WAVES |
0.0089 XRP |
3.0016 WAVES |
2.9972 WAVES |
3.0061 WAVES |
2.9972 WAVES |
| 2025-10-24 |
2.9547 WAVES |
0.0295 XRP |
2.9547 WAVES |
2.7950 WAVES |
3.1145 WAVES |
3.1145 WAVES |
| 2025-10-22 |
2.8943 WAVES |
0.0790 XRP |
2.8943 WAVES |
2.8821 WAVES |
2.9065 WAVES |
2.9065 WAVES |
| 2025-10-21 |
2.8943 WAVES |
0.0790 XRP |
2.8943 WAVES |
2.8821 WAVES |
2.9065 WAVES |
2.9065 WAVES |
| 2025-10-20 |
2.7362 WAVES |
0.0000 XRP |
2.7362 WAVES |
2.7362 WAVES |
2.7362 WAVES |
2.7362 WAVES |
| 2025-10-19 |
2.7362 WAVES |
0.0006 XRP |
2.7362 WAVES |
2.7362 WAVES |
2.7362 WAVES |
2.7362 WAVES |
| 2025-10-18 |
2.7914 WAVES |
0.9849 XRP |
2.7914 WAVES |
2.7130 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2025-10-17 |
2.7644 WAVES |
0.5773 XRP |
2.7644 WAVES |
2.7131 WAVES |
2.8157 WAVES |
2.7131 WAVES |
| 2025-10-16 |
2.7838 WAVES |
0.3446 XRP |
2.7838 WAVES |
2.7519 WAVES |
2.8157 WAVES |
2.7519 WAVES |
| 2025-10-15 |
2.9309 WAVES |
0.0000 XRP |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
| 2025-10-14 |
2.9309 WAVES |
0.0853 XRP |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
| 2025-10-13 |
2.9456 WAVES |
0.0000 XRP |
2.9456 WAVES |
2.9456 WAVES |
2.9456 WAVES |
2.9456 WAVES |
| 2025-10-12 |
2.8958 WAVES |
0.1978 XRP |
2.8958 WAVES |
2.8461 WAVES |
2.9456 WAVES |
2.9456 WAVES |
| 2025-10-11 |
2.9292 WAVES |
0.9971 XRP |
2.9292 WAVES |
2.7048 WAVES |
3.1536 WAVES |
2.8453 WAVES |
| 2025-10-10 |
2.9434 WAVES |
0.3823 XRP |
2.9434 WAVES |
2.7332 WAVES |
3.1536 WAVES |
2.7332 WAVES |