Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.2325 WAVES |
29.4791 XRP |
2.2325 WAVES |
2.1000 WAVES |
2.3649 WAVES |
2.1000 WAVES |
| 2025-06-22 |
2.1107 WAVES |
0.0000 XRP |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
| 2025-06-21 |
2.1107 WAVES |
0.0000 XRP |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
| 2025-06-19 |
2.1107 WAVES |
0.0000 XRP |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
2.1107 WAVES |
| 2025-06-18 |
2.1103 WAVES |
2.7085 XRP |
2.1103 WAVES |
2.1100 WAVES |
2.1107 WAVES |
2.1100 WAVES |
| 2025-06-17 |
2.1020 WAVES |
58.5077 XRP |
2.1020 WAVES |
2.0940 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2025-06-16 |
2.1020 WAVES |
58.5077 XRP |
2.1020 WAVES |
2.0940 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2025-06-15 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-14 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-13 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-12 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-11 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-09 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-08 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-07 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-06 |
2.0000 WAVES |
0.0000 XRP |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-05 |
1.9484 WAVES |
3.5639 XRP |
1.9484 WAVES |
1.8968 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-04 |
1.9484 WAVES |
0.9384 XRP |
1.9484 WAVES |
1.8968 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-06-03 |
1.9441 WAVES |
0.1055 XRP |
1.9441 WAVES |
1.9108 WAVES |
1.9774 WAVES |
1.9774 WAVES |
| 2025-06-02 |
1.9103 WAVES |
0.1966 XRP |
1.9103 WAVES |
1.9099 WAVES |
1.9108 WAVES |
1.9099 WAVES |
| 2025-06-01 |
1.9082 WAVES |
0.0000 XRP |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-05-31 |
1.9082 WAVES |
0.0000 XRP |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-05-30 |
1.8541 WAVES |
0.0008 XRP |
1.8541 WAVES |
1.8000 WAVES |
1.9082 WAVES |
1.8889 WAVES |
| 2025-05-29 |
1.9492 WAVES |
62.6765 XRP |
1.9492 WAVES |
1.8027 WAVES |
2.0957 WAVES |
1.8800 WAVES |
| 2025-05-28 |
1.9492 WAVES |
47.3684 XRP |
1.9492 WAVES |
1.8027 WAVES |
2.0957 WAVES |
1.9000 WAVES |
| 2025-05-27 |
1.9358 WAVES |
16.2919 XRP |
1.9358 WAVES |
1.8889 WAVES |
1.9827 WAVES |
1.9827 WAVES |
| 2025-05-26 |
1.8364 WAVES |
0.6498 XRP |
1.8364 WAVES |
1.7839 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2025-05-25 |
1.8156 WAVES |
0.0994 XRP |
1.8156 WAVES |
1.7839 WAVES |
1.8473 WAVES |
1.8473 WAVES |
| 2025-05-24 |
1.8460 WAVES |
0.0000 XRP |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
| 2025-05-23 |
1.8460 WAVES |
0.0001 XRP |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
1.8460 WAVES |
| 2025-05-22 |
1.7220 WAVES |
0.3836 XRP |
1.7220 WAVES |
1.7220 WAVES |
1.7220 WAVES |
1.7220 WAVES |
| 2025-05-21 |
1.8458 WAVES |
0.0000 XRP |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
| 2025-05-20 |
1.8458 WAVES |
0.0469 XRP |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
1.8458 WAVES |
| 2025-05-19 |
1.8081 WAVES |
0.4403 XRP |
1.8081 WAVES |
1.8081 WAVES |
1.8081 WAVES |
1.8081 WAVES |
| 2025-05-18 |
1.7557 WAVES |
0.0000 XRP |
1.7557 WAVES |
1.7557 WAVES |
1.7557 WAVES |
1.7557 WAVES |
| 2025-05-17 |
1.7291 WAVES |
1.0432 XRP |
1.7291 WAVES |
1.7025 WAVES |
1.7557 WAVES |
1.7557 WAVES |
| 2025-05-16 |
1.7020 WAVES |
2.2304 XRP |
1.7020 WAVES |
1.7015 WAVES |
1.7025 WAVES |
1.7025 WAVES |
| 2025-05-15 |
1.7938 WAVES |
12.7352 XRP |
1.7938 WAVES |
1.7000 WAVES |
1.8875 WAVES |
1.7248 WAVES |
| 2025-05-14 |
1.8085 WAVES |
6.0434 XRP |
1.8085 WAVES |
1.7295 WAVES |
1.8875 WAVES |
1.7512 WAVES |
| 2025-05-13 |
1.9552 WAVES |
0.4977 XRP |
1.9552 WAVES |
1.9286 WAVES |
1.9817 WAVES |
1.9817 WAVES |
| 2025-05-12 |
1.8989 WAVES |
2.6661 XRP |
1.8989 WAVES |
1.8160 WAVES |
1.9817 WAVES |
1.9817 WAVES |
| 2025-05-11 |
1.9401 WAVES |
1.7055 XRP |
1.9401 WAVES |
1.8812 WAVES |
1.9990 WAVES |
1.8812 WAVES |
| 2025-05-09 |
1.9395 WAVES |
0.0000 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
| 2025-05-08 |
1.9395 WAVES |
0.1670 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
| 2025-05-07 |
1.8843 WAVES |
0.0568 XRP |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
1.8843 WAVES |
| 2025-05-06 |
1.9395 WAVES |
0.0000 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
| 2025-05-05 |
1.9395 WAVES |
0.0000 XRP |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
1.9395 WAVES |
| 2025-05-04 |
1.8806 WAVES |
0.0000 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
| 2025-05-03 |
1.8806 WAVES |
0.1423 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
| 2025-05-02 |
1.8806 WAVES |
0.0000 XRP |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |
1.8806 WAVES |