Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.2357 WAVES |
3.2262 XRP |
0.2357 WAVES |
0.2334 WAVES |
0.2380 WAVES |
0.2357 WAVES |
| 2024-01-16 |
0.2365 WAVES |
2.8111 XRP |
0.2365 WAVES |
0.2334 WAVES |
0.2395 WAVES |
0.2357 WAVES |
| 2024-01-15 |
0.2368 WAVES |
0.4245 XRP |
0.2368 WAVES |
0.2357 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2024-01-14 |
0.2366 WAVES |
1.7053 XRP |
0.2366 WAVES |
0.2352 WAVES |
0.2380 WAVES |
0.2375 WAVES |
| 2024-01-13 |
0.2396 WAVES |
14.3402 XRP |
0.2396 WAVES |
0.2363 WAVES |
0.2429 WAVES |
0.2363 WAVES |
| 2024-01-12 |
0.2461 WAVES |
5.2814 XRP |
0.2461 WAVES |
0.2409 WAVES |
0.2512 WAVES |
0.2435 WAVES |
| 2024-01-11 |
0.2565 WAVES |
10.7692 XRP |
0.2565 WAVES |
0.2470 WAVES |
0.2659 WAVES |
0.2512 WAVES |
| 2024-01-10 |
0.2642 WAVES |
12.9343 XRP |
0.2642 WAVES |
0.2584 WAVES |
0.2700 WAVES |
0.2659 WAVES |
| 2024-01-09 |
0.2605 WAVES |
40.1710 XRP |
0.2605 WAVES |
0.2510 WAVES |
0.2700 WAVES |
0.2679 WAVES |
| 2024-01-08 |
0.2496 WAVES |
14.6272 XRP |
0.2496 WAVES |
0.2356 WAVES |
0.2635 WAVES |
0.2520 WAVES |
| 2024-01-07 |
0.2371 WAVES |
5.6400 XRP |
0.2371 WAVES |
0.2313 WAVES |
0.2429 WAVES |
0.2390 WAVES |
| 2024-01-06 |
0.2364 WAVES |
15.6519 XRP |
0.2364 WAVES |
0.2281 WAVES |
0.2447 WAVES |
0.2405 WAVES |
| 2024-01-05 |
0.2247 WAVES |
9.7048 XRP |
0.2247 WAVES |
0.2210 WAVES |
0.2285 WAVES |
0.2276 WAVES |
| 2024-01-04 |
0.2195 WAVES |
85.8320 XRP |
0.2195 WAVES |
0.2141 WAVES |
0.2248 WAVES |
0.2220 WAVES |
| 2024-01-03 |
0.2117 WAVES |
249.0329 XRP |
0.2117 WAVES |
0.2072 WAVES |
0.2163 WAVES |
0.2155 WAVES |
| 2024-01-02 |
0.2156 WAVES |
112.3028 XRP |
0.2156 WAVES |
0.2050 WAVES |
0.2262 WAVES |
0.2120 WAVES |
| 2024-01-01 |
0.2270 WAVES |
2.2426 XRP |
0.2270 WAVES |
0.2259 WAVES |
0.2282 WAVES |
0.2259 WAVES |
| 2023-12-31 |
0.2266 WAVES |
0.8098 XRP |
0.2266 WAVES |
0.2260 WAVES |
0.2272 WAVES |
0.2272 WAVES |
| 2023-12-30 |
0.2226 WAVES |
2.0791 XRP |
0.2226 WAVES |
0.2191 WAVES |
0.2262 WAVES |
0.2262 WAVES |
| 2023-12-29 |
0.2186 WAVES |
27.0012 XRP |
0.2186 WAVES |
0.2141 WAVES |
0.2230 WAVES |
0.2203 WAVES |
| 2023-12-28 |
0.2137 WAVES |
13.3214 XRP |
0.2137 WAVES |
0.2080 WAVES |
0.2194 WAVES |
0.2155 WAVES |
| 2023-12-27 |
0.2164 WAVES |
51.7795 XRP |
0.2164 WAVES |
0.2060 WAVES |
0.2269 WAVES |
0.2080 WAVES |
| 2023-12-26 |
0.2289 WAVES |
6.6316 XRP |
0.2289 WAVES |
0.2262 WAVES |
0.2317 WAVES |
0.2317 WAVES |
| 2023-12-25 |
0.2274 WAVES |
11.0866 XRP |
0.2274 WAVES |
0.2208 WAVES |
0.2340 WAVES |
0.2320 WAVES |
| 2023-12-24 |
0.2336 WAVES |
1.6804 XRP |
0.2336 WAVES |
0.2301 WAVES |
0.2370 WAVES |
0.2301 WAVES |
| 2023-12-23 |
0.2351 WAVES |
9.4659 XRP |
0.2351 WAVES |
0.2269 WAVES |
0.2433 WAVES |
0.2339 WAVES |
| 2023-12-22 |
0.2441 WAVES |
4.1041 XRP |
0.2441 WAVES |
0.2393 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2023-12-21 |
0.2411 WAVES |
3.1821 XRP |
0.2411 WAVES |
0.2371 WAVES |
0.2450 WAVES |
0.2429 WAVES |
| 2023-12-20 |
0.2459 WAVES |
11.0291 XRP |
0.2459 WAVES |
0.2363 WAVES |
0.2554 WAVES |
0.2405 WAVES |
| 2023-12-19 |
0.2567 WAVES |
97.0927 XRP |
0.2567 WAVES |
0.2463 WAVES |
0.2671 WAVES |
0.2554 WAVES |
| 2023-12-18 |
0.2609 WAVES |
8.0032 XRP |
0.2609 WAVES |
0.2530 WAVES |
0.2688 WAVES |
0.2688 WAVES |
| 2023-12-17 |
0.2625 WAVES |
12.8974 XRP |
0.2625 WAVES |
0.2530 WAVES |
0.2720 WAVES |
0.2530 WAVES |
| 2023-12-16 |
0.2715 WAVES |
4.3753 XRP |
0.2715 WAVES |
0.2660 WAVES |
0.2771 WAVES |
0.2679 WAVES |
| 2023-12-15 |
0.2737 WAVES |
2.2050 XRP |
0.2737 WAVES |
0.2710 WAVES |
0.2763 WAVES |
0.2763 WAVES |
| 2023-12-14 |
0.2758 WAVES |
5.8428 XRP |
0.2758 WAVES |
0.2730 WAVES |
0.2787 WAVES |
0.2730 WAVES |
| 2023-12-13 |
0.2753 WAVES |
2.0738 XRP |
0.2753 WAVES |
0.2720 WAVES |
0.2787 WAVES |
0.2787 WAVES |
| 2023-12-12 |
0.2754 WAVES |
8.8677 XRP |
0.2754 WAVES |
0.2710 WAVES |
0.2798 WAVES |
0.2763 WAVES |
| 2023-12-11 |
0.2732 WAVES |
65.8749 XRP |
0.2732 WAVES |
0.2665 WAVES |
0.2798 WAVES |
0.2771 WAVES |
| 2023-12-10 |
0.2712 WAVES |
9.0635 XRP |
0.2712 WAVES |
0.2660 WAVES |
0.2763 WAVES |
0.2720 WAVES |
| 2023-12-09 |
0.2787 WAVES |
8.4959 XRP |
0.2787 WAVES |
0.2736 WAVES |
0.2837 WAVES |
0.2763 WAVES |
| 2023-12-08 |
0.2797 WAVES |
6.5515 XRP |
0.2797 WAVES |
0.2757 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2023-12-07 |
0.2764 WAVES |
5.8570 XRP |
0.2764 WAVES |
0.2720 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2023-12-06 |
0.2791 WAVES |
16.6316 XRP |
0.2791 WAVES |
0.2725 WAVES |
0.2858 WAVES |
0.2758 WAVES |
| 2023-12-05 |
0.2833 WAVES |
7.0569 XRP |
0.2833 WAVES |
0.2763 WAVES |
0.2902 WAVES |
0.2808 WAVES |
| 2023-12-04 |
0.2884 WAVES |
4.0913 XRP |
0.2884 WAVES |
0.2855 WAVES |
0.2912 WAVES |
0.2903 WAVES |
| 2023-12-03 |
0.2947 WAVES |
3.9554 XRP |
0.2947 WAVES |
0.2860 WAVES |
0.3033 WAVES |
0.2881 WAVES |
| 2023-12-02 |
0.3242 WAVES |
2.9855 XRP |
0.3242 WAVES |
0.3163 WAVES |
0.3321 WAVES |
0.3163 WAVES |
| 2023-12-01 |
0.3256 WAVES |
0.1800 XRP |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-30 |
0.3255 WAVES |
19.8040 XRP |
0.3255 WAVES |
0.3210 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-29 |
0.3158 WAVES |
0.0000 XRP |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |
0.3158 WAVES |