Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
2.3828 WAVES |
2.4700 XRP |
2.3828 WAVES |
2.3000 WAVES |
2.4656 WAVES |
2.4000 WAVES |
| 2025-08-15 |
2.5853 WAVES |
2.3071 XRP |
2.5853 WAVES |
2.4562 WAVES |
2.7143 WAVES |
2.4562 WAVES |
| 2025-08-14 |
2.6962 WAVES |
1.2467 XRP |
2.6962 WAVES |
2.6000 WAVES |
2.7924 WAVES |
2.6000 WAVES |
| 2025-08-13 |
2.7143 WAVES |
0.0000 XRP |
2.7143 WAVES |
2.7143 WAVES |
2.7143 WAVES |
2.7143 WAVES |
| 2025-08-12 |
2.7245 WAVES |
0.7822 XRP |
2.7245 WAVES |
2.7143 WAVES |
2.7347 WAVES |
2.7143 WAVES |
| 2025-08-11 |
2.7506 WAVES |
0.8226 XRP |
2.7506 WAVES |
2.7448 WAVES |
2.7565 WAVES |
2.7448 WAVES |
| 2025-08-10 |
2.7657 WAVES |
1.1515 XRP |
2.7657 WAVES |
2.7400 WAVES |
2.7913 WAVES |
2.7462 WAVES |
| 2025-08-09 |
2.8834 WAVES |
1.9654 XRP |
2.8834 WAVES |
2.7326 WAVES |
3.0342 WAVES |
2.7926 WAVES |
| 2025-08-08 |
3.0019 WAVES |
0.1178 XRP |
3.0019 WAVES |
2.9016 WAVES |
3.1021 WAVES |
3.1021 WAVES |
| 2025-08-07 |
2.8415 WAVES |
0.1037 XRP |
2.8415 WAVES |
2.7530 WAVES |
2.9300 WAVES |
2.9300 WAVES |
| 2025-08-06 |
2.9948 WAVES |
0.0000 XRP |
2.9948 WAVES |
2.9948 WAVES |
2.9948 WAVES |
2.9948 WAVES |
| 2025-08-05 |
2.9641 WAVES |
10.8429 XRP |
2.9641 WAVES |
2.9263 WAVES |
3.0020 WAVES |
2.9948 WAVES |
| 2025-08-04 |
2.8761 WAVES |
0.0000 XRP |
2.8761 WAVES |
2.8761 WAVES |
2.8761 WAVES |
2.8761 WAVES |
| 2025-08-03 |
2.8115 WAVES |
0.1173 XRP |
2.8115 WAVES |
2.7470 WAVES |
2.8761 WAVES |
2.8761 WAVES |
| 2025-08-02 |
2.8384 WAVES |
0.0886 XRP |
2.8384 WAVES |
2.8014 WAVES |
2.8754 WAVES |
2.8014 WAVES |
| 2025-08-01 |
2.8610 WAVES |
2.6843 XRP |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-31 |
2.8610 WAVES |
0.0000 XRP |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-30 |
2.8610 WAVES |
0.0000 XRP |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-29 |
2.8610 WAVES |
0.0000 XRP |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-28 |
2.8610 WAVES |
0.0000 XRP |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-27 |
2.8610 WAVES |
0.0000 XRP |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-26 |
2.8610 WAVES |
0.0000 XRP |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-25 |
2.8238 WAVES |
6.8914 XRP |
2.8238 WAVES |
2.7867 WAVES |
2.8610 WAVES |
2.8610 WAVES |
| 2025-07-24 |
2.7875 WAVES |
2.2794 XRP |
2.7875 WAVES |
2.6143 WAVES |
2.9606 WAVES |
2.6143 WAVES |
| 2025-07-23 |
2.8600 WAVES |
0.3182 XRP |
2.8600 WAVES |
2.7664 WAVES |
2.9536 WAVES |
2.7664 WAVES |
| 2025-07-22 |
3.0951 WAVES |
0.0135 XRP |
3.0951 WAVES |
3.0951 WAVES |
3.0951 WAVES |
3.0951 WAVES |
| 2025-07-21 |
3.1000 WAVES |
0.0000 XRP |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2025-07-20 |
3.0976 WAVES |
0.4055 XRP |
3.0976 WAVES |
3.0951 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2025-07-19 |
3.0198 WAVES |
0.0705 XRP |
3.0198 WAVES |
2.9396 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2025-07-18 |
3.0396 WAVES |
2.6613 XRP |
3.0396 WAVES |
2.9443 WAVES |
3.1349 WAVES |
3.1349 WAVES |
| 2025-07-17 |
2.8566 WAVES |
2.3393 XRP |
2.8566 WAVES |
2.7132 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2025-07-16 |
2.7106 WAVES |
0.0000 XRP |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
| 2025-07-15 |
2.7106 WAVES |
0.0682 XRP |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
| 2025-07-14 |
2.5950 WAVES |
1.6941 XRP |
2.5950 WAVES |
2.4919 WAVES |
2.6980 WAVES |
2.6980 WAVES |
| 2025-07-13 |
2.4630 WAVES |
0.0134 XRP |
2.4630 WAVES |
2.4630 WAVES |
2.4630 WAVES |
2.4630 WAVES |
| 2025-07-12 |
2.5812 WAVES |
0.6848 XRP |
2.5812 WAVES |
2.4235 WAVES |
2.7390 WAVES |
2.4235 WAVES |
| 2025-07-11 |
2.4140 WAVES |
1.1373 XRP |
2.4140 WAVES |
2.4000 WAVES |
2.4280 WAVES |
2.4280 WAVES |
| 2025-07-10 |
2.4000 WAVES |
1.1435 XRP |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2025-07-08 |
2.2346 WAVES |
0.0860 XRP |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2025-07-07 |
2.2723 WAVES |
4.1921 XRP |
2.2723 WAVES |
2.1770 WAVES |
2.3675 WAVES |
2.2000 WAVES |
| 2025-07-06 |
2.2723 WAVES |
2.8241 XRP |
2.2723 WAVES |
2.1770 WAVES |
2.3675 WAVES |
2.3675 WAVES |
| 2025-07-05 |
2.0915 WAVES |
1.6301 XRP |
2.0915 WAVES |
2.0820 WAVES |
2.1010 WAVES |
2.0831 WAVES |
| 2025-07-04 |
2.1410 WAVES |
3.4254 XRP |
2.1410 WAVES |
2.0820 WAVES |
2.2000 WAVES |
2.0820 WAVES |
| 2025-07-02 |
2.3325 WAVES |
1.6079 XRP |
2.3325 WAVES |
2.3000 WAVES |
2.3649 WAVES |
2.3649 WAVES |
| 2025-07-01 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-30 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-28 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-27 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-26 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-06-25 |
2.3000 WAVES |
0.0000 XRP |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |