Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.5342 WAVES |
0.0794 XRP |
1.5342 WAVES |
1.5342 WAVES |
1.5342 WAVES |
1.5342 WAVES |
| 2025-02-21 |
1.5502 WAVES |
0.0474 XRP |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2025-02-20 |
1.4668 WAVES |
0.0014 XRP |
1.4668 WAVES |
1.4668 WAVES |
1.4668 WAVES |
1.4668 WAVES |
| 2025-02-19 |
1.4260 WAVES |
1.9207 XRP |
1.4260 WAVES |
1.3733 WAVES |
1.4787 WAVES |
1.4707 WAVES |
| 2025-02-18 |
1.5212 WAVES |
4.2520 XRP |
1.5212 WAVES |
1.4303 WAVES |
1.6121 WAVES |
1.4383 WAVES |
| 2025-02-17 |
1.6025 WAVES |
0.0000 XRP |
1.6025 WAVES |
1.6025 WAVES |
1.6025 WAVES |
1.6025 WAVES |
| 2025-02-16 |
1.6475 WAVES |
1.3444 XRP |
1.6475 WAVES |
1.6000 WAVES |
1.6950 WAVES |
1.6025 WAVES |
| 2025-02-15 |
1.6863 WAVES |
1.3647 XRP |
1.6863 WAVES |
1.6223 WAVES |
1.7503 WAVES |
1.6524 WAVES |
| 2025-02-14 |
1.4760 WAVES |
2.7334 XRP |
1.4760 WAVES |
1.3964 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-02-13 |
1.4123 WAVES |
3.9820 XRP |
1.4123 WAVES |
1.3720 WAVES |
1.4526 WAVES |
1.4444 WAVES |
| 2025-02-12 |
1.6321 WAVES |
9.2115 XRP |
1.6321 WAVES |
1.5000 WAVES |
1.7643 WAVES |
1.5000 WAVES |
| 2025-02-11 |
1.7910 WAVES |
0.0000 XRP |
1.7910 WAVES |
1.7910 WAVES |
1.7910 WAVES |
1.7910 WAVES |
| 2025-02-10 |
1.8206 WAVES |
1.4341 XRP |
1.8206 WAVES |
1.7910 WAVES |
1.8502 WAVES |
1.7910 WAVES |
| 2025-02-09 |
1.8925 WAVES |
0.0770 XRP |
1.8925 WAVES |
1.8389 WAVES |
1.9462 WAVES |
1.8389 WAVES |
| 2025-02-08 |
1.9267 WAVES |
0.0062 XRP |
1.9267 WAVES |
1.9072 WAVES |
1.9462 WAVES |
1.9462 WAVES |
| 2025-02-07 |
1.7944 WAVES |
2.7289 XRP |
1.7944 WAVES |
1.7000 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2025-02-06 |
1.7909 WAVES |
1.8884 XRP |
1.7909 WAVES |
1.7000 WAVES |
1.8818 WAVES |
1.7778 WAVES |
| 2025-02-05 |
1.9005 WAVES |
1.3510 XRP |
1.9005 WAVES |
1.9000 WAVES |
1.9009 WAVES |
1.9000 WAVES |
| 2025-02-04 |
2.0028 WAVES |
23.7970 XRP |
2.0028 WAVES |
1.9082 WAVES |
2.0973 WAVES |
2.0637 WAVES |
| 2025-02-03 |
1.7429 WAVES |
10.3458 XRP |
1.7429 WAVES |
1.5776 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-02-02 |
1.9280 WAVES |
3.1482 XRP |
1.9280 WAVES |
1.8561 WAVES |
2.0000 WAVES |
1.8561 WAVES |
| 2025-02-01 |
1.8655 WAVES |
2.8691 XRP |
1.8655 WAVES |
1.8000 WAVES |
1.9311 WAVES |
1.9311 WAVES |
| 2025-01-31 |
1.9552 WAVES |
0.0000 XRP |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
| 2025-01-30 |
1.9552 WAVES |
0.0305 XRP |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
| 2025-01-29 |
2.0000 WAVES |
21.6449 XRP |
2.0000 WAVES |
1.9000 WAVES |
2.1000 WAVES |
2.0000 WAVES |
| 2025-01-28 |
1.9541 WAVES |
34.9048 XRP |
1.9541 WAVES |
1.9082 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-01-27 |
1.8870 WAVES |
0.4468 XRP |
1.8870 WAVES |
1.8575 WAVES |
1.9166 WAVES |
1.9082 WAVES |
| 2025-01-26 |
1.8765 WAVES |
0.1463 XRP |
1.8765 WAVES |
1.8575 WAVES |
1.8956 WAVES |
1.8575 WAVES |
| 2025-01-25 |
1.8974 WAVES |
0.0068 XRP |
1.8974 WAVES |
1.8974 WAVES |
1.8974 WAVES |
1.8974 WAVES |
| 2025-01-24 |
1.9488 WAVES |
0.0096 XRP |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2025-01-23 |
1.9374 WAVES |
0.1580 XRP |
1.9374 WAVES |
1.9082 WAVES |
1.9665 WAVES |
1.9664 WAVES |
| 2025-01-22 |
1.8941 WAVES |
0.0215 XRP |
1.8941 WAVES |
1.8800 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-01-21 |
1.9234 WAVES |
0.0030 XRP |
1.9234 WAVES |
1.8700 WAVES |
1.9768 WAVES |
1.8819 WAVES |
| 2025-01-20 |
1.8783 WAVES |
29.5822 XRP |
1.8783 WAVES |
1.8148 WAVES |
1.9418 WAVES |
1.8740 WAVES |
| 2025-01-19 |
1.7407 WAVES |
1.0847 XRP |
1.7407 WAVES |
1.6667 WAVES |
1.8148 WAVES |
1.8148 WAVES |
| 2025-01-18 |
1.6749 WAVES |
0.0001 XRP |
1.6749 WAVES |
1.6667 WAVES |
1.6831 WAVES |
1.6831 WAVES |
| 2025-01-16 |
1.6658 WAVES |
34.4172 XRP |
1.6658 WAVES |
1.5539 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2025-01-15 |
1.4664 WAVES |
13.5722 XRP |
1.4664 WAVES |
1.3790 WAVES |
1.5539 WAVES |
1.5539 WAVES |
| 2025-01-14 |
1.3373 WAVES |
4.0597 XRP |
1.3373 WAVES |
1.2746 WAVES |
1.3999 WAVES |
1.3330 WAVES |
| 2025-01-13 |
1.3577 WAVES |
1.5195 XRP |
1.3577 WAVES |
1.3054 WAVES |
1.4100 WAVES |
1.3999 WAVES |
| 2025-01-12 |
1.3716 WAVES |
8.5509 XRP |
1.3716 WAVES |
1.3333 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2025-01-11 |
1.3263 WAVES |
9.3929 XRP |
1.3263 WAVES |
1.2726 WAVES |
1.3800 WAVES |
1.3501 WAVES |
| 2025-01-10 |
1.2619 WAVES |
2.4186 XRP |
1.2619 WAVES |
1.2363 WAVES |
1.2875 WAVES |
1.2710 WAVES |
| 2025-01-09 |
1.3295 WAVES |
13.9644 XRP |
1.3295 WAVES |
1.2683 WAVES |
1.3906 WAVES |
1.2875 WAVES |
| 2025-01-08 |
1.3147 WAVES |
24.3848 XRP |
1.3147 WAVES |
1.2194 WAVES |
1.4100 WAVES |
1.3432 WAVES |
| 2025-01-06 |
1.2039 WAVES |
27.1520 XRP |
1.2039 WAVES |
1.1200 WAVES |
1.2878 WAVES |
1.1609 WAVES |
| 2025-01-05 |
1.3427 WAVES |
4.8634 XRP |
1.3427 WAVES |
1.2384 WAVES |
1.4469 WAVES |
1.3290 WAVES |
| 2025-01-04 |
1.5489 WAVES |
0.0000 XRP |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
| 2025-01-03 |
1.5489 WAVES |
0.0142 XRP |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
1.5489 WAVES |
| 2025-01-02 |
1.4975 WAVES |
40.6357 XRP |
1.4975 WAVES |
1.4399 WAVES |
1.5550 WAVES |
1.5528 WAVES |