Crypto exchange Yobit

Market XRP (XRP) / Waves (WAVES)

Identifier on Yobit: xrp_waves
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-23 0.4768 WAVES 0.2028 XRP 0.4768 WAVES 0.4721 WAVES 0.4816 WAVES 0.4768 WAVES
2024-10-22 0.4840 WAVES 1.1067 XRP 0.4840 WAVES 0.4817 WAVES 0.4864 WAVES 0.4864 WAVES
2024-10-21 0.4764 WAVES 2.6521 XRP 0.4764 WAVES 0.4700 WAVES 0.4828 WAVES 0.4828 WAVES
2024-10-20 0.4879 WAVES 0.4465 XRP 0.4879 WAVES 0.4845 WAVES 0.4913 WAVES 0.4845 WAVES
2024-10-19 0.4879 WAVES 1.1468 XRP 0.4879 WAVES 0.4845 WAVES 0.4913 WAVES 0.4913 WAVES
2024-10-18 0.4938 WAVES 1.2554 XRP 0.4938 WAVES 0.4913 WAVES 0.4963 WAVES 0.4962 WAVES
2024-10-17 0.4938 WAVES 21.0702 XRP 0.4938 WAVES 0.4864 WAVES 0.5011 WAVES 0.4913 WAVES
2024-10-16 0.4864 WAVES 2.1392 XRP 0.4864 WAVES 0.4816 WAVES 0.4913 WAVES 0.4913 WAVES
2024-10-15 0.4846 WAVES 1.2117 XRP 0.4846 WAVES 0.4779 WAVES 0.4913 WAVES 0.4865 WAVES
2024-10-14 0.4864 WAVES 4.9548 XRP 0.4864 WAVES 0.4816 WAVES 0.4913 WAVES 0.4816 WAVES
2024-10-13 0.4827 WAVES 2.1193 XRP 0.4827 WAVES 0.4816 WAVES 0.4838 WAVES 0.4822 WAVES
2024-10-12 0.4855 WAVES 1.1556 XRP 0.4855 WAVES 0.4838 WAVES 0.4872 WAVES 0.4838 WAVES
2024-10-11 0.5012 WAVES 4.0391 XRP 0.5012 WAVES 0.4896 WAVES 0.5129 WAVES 0.4896 WAVES
2024-10-10 0.4768 WAVES 1.6043 XRP 0.4768 WAVES 0.4721 WAVES 0.4816 WAVES 0.4778 WAVES
2024-10-09 0.4745 WAVES 1.2043 XRP 0.4745 WAVES 0.4721 WAVES 0.4769 WAVES 0.4721 WAVES
2024-10-08 0.4759 WAVES 2.6173 XRP 0.4759 WAVES 0.4721 WAVES 0.4797 WAVES 0.4749 WAVES
2024-10-07 0.4748 WAVES 18.2880 XRP 0.4748 WAVES 0.4700 WAVES 0.4797 WAVES 0.4797 WAVES
2024-10-06 0.4726 WAVES 1.8790 XRP 0.4726 WAVES 0.4702 WAVES 0.4750 WAVES 0.4726 WAVES
2024-10-05 0.4701 WAVES 2.0000 XRP 0.4701 WAVES 0.4700 WAVES 0.4702 WAVES 0.4702 WAVES
2024-10-04 0.4819 WAVES 3.3195 XRP 0.4819 WAVES 0.4775 WAVES 0.4864 WAVES 0.4775 WAVES
2024-10-03 0.4955 WAVES 7.5756 XRP 0.4955 WAVES 0.4748 WAVES 0.5163 WAVES 0.4775 WAVES
2024-10-02 0.5116 WAVES 1.5107 XRP 0.5116 WAVES 0.4913 WAVES 0.5320 WAVES 0.4913 WAVES
2024-10-01 0.5122 WAVES 1.9488 XRP 0.5122 WAVES 0.4871 WAVES 0.5373 WAVES 0.5320 WAVES
2024-09-30 0.5056 WAVES 7.1201 XRP 0.5056 WAVES 0.4895 WAVES 0.5216 WAVES 0.5060 WAVES
2024-09-29 0.5085 WAVES 131.2029 XRP 0.5085 WAVES 0.4942 WAVES 0.5228 WAVES 0.5216 WAVES
2024-09-28 0.5069 WAVES 9.2556 XRP 0.5069 WAVES 0.4962 WAVES 0.5175 WAVES 0.5175 WAVES
2024-09-27 0.4913 WAVES 0.3938 XRP 0.4913 WAVES 0.4865 WAVES 0.4962 WAVES 0.4865 WAVES
2024-09-26 0.5091 WAVES 2.2282 XRP 0.5091 WAVES 0.4967 WAVES 0.5215 WAVES 0.4967 WAVES
2024-09-25 0.5215 WAVES 0.0046 XRP 0.5215 WAVES 0.5215 WAVES 0.5215 WAVES 0.5215 WAVES
2024-09-24 0.5214 WAVES 0.7993 XRP 0.5214 WAVES 0.5162 WAVES 0.5267 WAVES 0.5162 WAVES
2024-09-23 0.5215 WAVES 0.2073 XRP 0.5215 WAVES 0.5163 WAVES 0.5266 WAVES 0.5214 WAVES
2024-09-22 0.5241 WAVES 0.7247 XRP 0.5241 WAVES 0.5163 WAVES 0.5320 WAVES 0.5320 WAVES
2024-09-21 0.5228 WAVES 1.5193 XRP 0.5228 WAVES 0.5082 WAVES 0.5373 WAVES 0.5266 WAVES
2024-09-20 0.5400 WAVES 0.1161 XRP 0.5400 WAVES 0.5373 WAVES 0.5427 WAVES 0.5373 WAVES
2024-09-19 0.5539 WAVES 0.5435 XRP 0.5539 WAVES 0.5487 WAVES 0.5591 WAVES 0.5487 WAVES
2024-09-18 0.5536 WAVES 1.2417 XRP 0.5536 WAVES 0.5536 WAVES 0.5536 WAVES 0.5536 WAVES
2024-09-17 0.5519 WAVES 0.1923 XRP 0.5519 WAVES 0.5428 WAVES 0.5611 WAVES 0.5611 WAVES
2024-09-16 0.5426 WAVES 1.7138 XRP 0.5426 WAVES 0.5424 WAVES 0.5427 WAVES 0.5424 WAVES
2024-09-15 0.5481 WAVES 0.0000 XRP 0.5481 WAVES 0.5481 WAVES 0.5481 WAVES 0.5481 WAVES
2024-09-14 0.5427 WAVES 0.3528 XRP 0.5427 WAVES 0.5373 WAVES 0.5481 WAVES 0.5481 WAVES
2024-09-13 0.5374 WAVES 0.4547 XRP 0.5374 WAVES 0.5374 WAVES 0.5374 WAVES 0.5374 WAVES
2024-09-12 0.5380 WAVES 5.0334 XRP 0.5380 WAVES 0.5267 WAVES 0.5492 WAVES 0.5492 WAVES
2024-09-11 0.5211 WAVES 1.3288 XRP 0.5211 WAVES 0.5208 WAVES 0.5215 WAVES 0.5208 WAVES
2024-09-10 0.5267 WAVES 0.9090 XRP 0.5267 WAVES 0.5215 WAVES 0.5320 WAVES 0.5267 WAVES
2024-09-09 0.5294 WAVES 10.5522 XRP 0.5294 WAVES 0.5214 WAVES 0.5373 WAVES 0.5277 WAVES
2024-09-08 0.5373 WAVES 0.3981 XRP 0.5373 WAVES 0.5373 WAVES 0.5373 WAVES 0.5373 WAVES
2024-09-06 0.5522 WAVES 0.9524 XRP 0.5522 WAVES 0.5454 WAVES 0.5590 WAVES 0.5454 WAVES
2024-09-05 0.5509 WAVES 1.2316 XRP 0.5509 WAVES 0.5456 WAVES 0.5562 WAVES 0.5509 WAVES
2024-09-04 0.5490 WAVES 1.4338 XRP 0.5490 WAVES 0.5427 WAVES 0.5554 WAVES 0.5554 WAVES
2024-09-03 0.5455 WAVES 0.2651 XRP 0.5455 WAVES 0.5373 WAVES 0.5537 WAVES 0.5537 WAVES
12...45678...4647