Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.7369 WAVES |
3.3206 XRP |
1.7369 WAVES |
1.6453 WAVES |
1.8285 WAVES |
1.7035 WAVES |
| 2025-03-06 |
1.6056 WAVES |
0.7042 XRP |
1.6056 WAVES |
1.6000 WAVES |
1.6112 WAVES |
1.6000 WAVES |
| 2025-03-04 |
1.7072 WAVES |
1.4413 XRP |
1.7072 WAVES |
1.6633 WAVES |
1.7510 WAVES |
1.7510 WAVES |
| 2025-03-03 |
1.7944 WAVES |
3.4047 XRP |
1.7944 WAVES |
1.7000 WAVES |
1.8889 WAVES |
1.7694 WAVES |
| 2025-03-02 |
1.6785 WAVES |
4.2485 XRP |
1.6785 WAVES |
1.4972 WAVES |
1.8599 WAVES |
1.8171 WAVES |
| 2025-03-01 |
1.3977 WAVES |
0.3148 XRP |
1.3977 WAVES |
1.3790 WAVES |
1.4164 WAVES |
1.4164 WAVES |
| 2025-02-28 |
1.3837 WAVES |
2.4333 XRP |
1.3837 WAVES |
1.3415 WAVES |
1.4258 WAVES |
1.3415 WAVES |
| 2025-02-27 |
1.4670 WAVES |
1.3282 XRP |
1.4670 WAVES |
1.4566 WAVES |
1.4774 WAVES |
1.4581 WAVES |
| 2025-02-26 |
1.4742 WAVES |
0.3697 XRP |
1.4742 WAVES |
1.4710 WAVES |
1.4774 WAVES |
1.4774 WAVES |
| 2025-02-25 |
1.4367 WAVES |
1.0875 XRP |
1.4367 WAVES |
1.3720 WAVES |
1.5013 WAVES |
1.4506 WAVES |
| 2025-02-24 |
1.4606 WAVES |
0.0000 XRP |
1.4606 WAVES |
1.4606 WAVES |
1.4606 WAVES |
1.4606 WAVES |
| 2025-02-23 |
1.5076 WAVES |
0.1582 XRP |
1.5076 WAVES |
1.4606 WAVES |
1.5546 WAVES |
1.4606 WAVES |
| 2025-02-22 |
1.5342 WAVES |
0.0794 XRP |
1.5342 WAVES |
1.5342 WAVES |
1.5342 WAVES |
1.5342 WAVES |
| 2025-02-21 |
1.5502 WAVES |
0.0474 XRP |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2025-02-20 |
1.4668 WAVES |
0.0014 XRP |
1.4668 WAVES |
1.4668 WAVES |
1.4668 WAVES |
1.4668 WAVES |
| 2025-02-19 |
1.4260 WAVES |
1.9207 XRP |
1.4260 WAVES |
1.3733 WAVES |
1.4787 WAVES |
1.4707 WAVES |
| 2025-02-18 |
1.5212 WAVES |
4.2520 XRP |
1.5212 WAVES |
1.4303 WAVES |
1.6121 WAVES |
1.4383 WAVES |
| 2025-02-17 |
1.6025 WAVES |
0.0000 XRP |
1.6025 WAVES |
1.6025 WAVES |
1.6025 WAVES |
1.6025 WAVES |
| 2025-02-16 |
1.6475 WAVES |
1.3444 XRP |
1.6475 WAVES |
1.6000 WAVES |
1.6950 WAVES |
1.6025 WAVES |
| 2025-02-15 |
1.6863 WAVES |
1.3647 XRP |
1.6863 WAVES |
1.6223 WAVES |
1.7503 WAVES |
1.6524 WAVES |
| 2025-02-14 |
1.4760 WAVES |
2.7334 XRP |
1.4760 WAVES |
1.3964 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-02-13 |
1.4123 WAVES |
3.9820 XRP |
1.4123 WAVES |
1.3720 WAVES |
1.4526 WAVES |
1.4444 WAVES |
| 2025-02-12 |
1.6321 WAVES |
9.2115 XRP |
1.6321 WAVES |
1.5000 WAVES |
1.7643 WAVES |
1.5000 WAVES |
| 2025-02-11 |
1.7910 WAVES |
0.0000 XRP |
1.7910 WAVES |
1.7910 WAVES |
1.7910 WAVES |
1.7910 WAVES |
| 2025-02-10 |
1.8206 WAVES |
1.4341 XRP |
1.8206 WAVES |
1.7910 WAVES |
1.8502 WAVES |
1.7910 WAVES |
| 2025-02-09 |
1.8925 WAVES |
0.0770 XRP |
1.8925 WAVES |
1.8389 WAVES |
1.9462 WAVES |
1.8389 WAVES |
| 2025-02-08 |
1.9267 WAVES |
0.0062 XRP |
1.9267 WAVES |
1.9072 WAVES |
1.9462 WAVES |
1.9462 WAVES |
| 2025-02-07 |
1.7944 WAVES |
2.7289 XRP |
1.7944 WAVES |
1.7000 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2025-02-06 |
1.7909 WAVES |
1.8884 XRP |
1.7909 WAVES |
1.7000 WAVES |
1.8818 WAVES |
1.7778 WAVES |
| 2025-02-05 |
1.9005 WAVES |
1.3510 XRP |
1.9005 WAVES |
1.9000 WAVES |
1.9009 WAVES |
1.9000 WAVES |
| 2025-02-04 |
2.0028 WAVES |
23.7970 XRP |
2.0028 WAVES |
1.9082 WAVES |
2.0973 WAVES |
2.0637 WAVES |
| 2025-02-03 |
1.7429 WAVES |
10.3458 XRP |
1.7429 WAVES |
1.5776 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-02-02 |
1.9280 WAVES |
3.1482 XRP |
1.9280 WAVES |
1.8561 WAVES |
2.0000 WAVES |
1.8561 WAVES |
| 2025-02-01 |
1.8655 WAVES |
2.8691 XRP |
1.8655 WAVES |
1.8000 WAVES |
1.9311 WAVES |
1.9311 WAVES |
| 2025-01-31 |
1.9552 WAVES |
0.0000 XRP |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
| 2025-01-30 |
1.9552 WAVES |
0.0305 XRP |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
1.9552 WAVES |
| 2025-01-29 |
2.0000 WAVES |
21.6449 XRP |
2.0000 WAVES |
1.9000 WAVES |
2.1000 WAVES |
2.0000 WAVES |
| 2025-01-28 |
1.9541 WAVES |
34.9048 XRP |
1.9541 WAVES |
1.9082 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-01-27 |
1.8870 WAVES |
0.4468 XRP |
1.8870 WAVES |
1.8575 WAVES |
1.9166 WAVES |
1.9082 WAVES |
| 2025-01-26 |
1.8765 WAVES |
0.1463 XRP |
1.8765 WAVES |
1.8575 WAVES |
1.8956 WAVES |
1.8575 WAVES |
| 2025-01-25 |
1.8974 WAVES |
0.0068 XRP |
1.8974 WAVES |
1.8974 WAVES |
1.8974 WAVES |
1.8974 WAVES |
| 2025-01-24 |
1.9488 WAVES |
0.0096 XRP |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
1.9488 WAVES |
| 2025-01-23 |
1.9374 WAVES |
0.1580 XRP |
1.9374 WAVES |
1.9082 WAVES |
1.9665 WAVES |
1.9664 WAVES |
| 2025-01-22 |
1.8941 WAVES |
0.0215 XRP |
1.8941 WAVES |
1.8800 WAVES |
1.9082 WAVES |
1.9082 WAVES |
| 2025-01-21 |
1.9234 WAVES |
0.0030 XRP |
1.9234 WAVES |
1.8700 WAVES |
1.9768 WAVES |
1.8819 WAVES |
| 2025-01-20 |
1.8783 WAVES |
29.5822 XRP |
1.8783 WAVES |
1.8148 WAVES |
1.9418 WAVES |
1.8740 WAVES |
| 2025-01-19 |
1.7407 WAVES |
1.0847 XRP |
1.7407 WAVES |
1.6667 WAVES |
1.8148 WAVES |
1.8148 WAVES |
| 2025-01-18 |
1.6749 WAVES |
0.0001 XRP |
1.6749 WAVES |
1.6667 WAVES |
1.6831 WAVES |
1.6831 WAVES |
| 2025-01-16 |
1.6658 WAVES |
34.4172 XRP |
1.6658 WAVES |
1.5539 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2025-01-15 |
1.4664 WAVES |
13.5722 XRP |
1.4664 WAVES |
1.3790 WAVES |
1.5539 WAVES |
1.5539 WAVES |