Identifier on Yobit: xrp_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-23 |
0.4768 WAVES |
0.2028 XRP |
0.4768 WAVES |
0.4721 WAVES |
0.4816 WAVES |
0.4768 WAVES |
2024-10-22 |
0.4840 WAVES |
1.1067 XRP |
0.4840 WAVES |
0.4817 WAVES |
0.4864 WAVES |
0.4864 WAVES |
2024-10-21 |
0.4764 WAVES |
2.6521 XRP |
0.4764 WAVES |
0.4700 WAVES |
0.4828 WAVES |
0.4828 WAVES |
2024-10-20 |
0.4879 WAVES |
0.4465 XRP |
0.4879 WAVES |
0.4845 WAVES |
0.4913 WAVES |
0.4845 WAVES |
2024-10-19 |
0.4879 WAVES |
1.1468 XRP |
0.4879 WAVES |
0.4845 WAVES |
0.4913 WAVES |
0.4913 WAVES |
2024-10-18 |
0.4938 WAVES |
1.2554 XRP |
0.4938 WAVES |
0.4913 WAVES |
0.4963 WAVES |
0.4962 WAVES |
2024-10-17 |
0.4938 WAVES |
21.0702 XRP |
0.4938 WAVES |
0.4864 WAVES |
0.5011 WAVES |
0.4913 WAVES |
2024-10-16 |
0.4864 WAVES |
2.1392 XRP |
0.4864 WAVES |
0.4816 WAVES |
0.4913 WAVES |
0.4913 WAVES |
2024-10-15 |
0.4846 WAVES |
1.2117 XRP |
0.4846 WAVES |
0.4779 WAVES |
0.4913 WAVES |
0.4865 WAVES |
2024-10-14 |
0.4864 WAVES |
4.9548 XRP |
0.4864 WAVES |
0.4816 WAVES |
0.4913 WAVES |
0.4816 WAVES |
2024-10-13 |
0.4827 WAVES |
2.1193 XRP |
0.4827 WAVES |
0.4816 WAVES |
0.4838 WAVES |
0.4822 WAVES |
2024-10-12 |
0.4855 WAVES |
1.1556 XRP |
0.4855 WAVES |
0.4838 WAVES |
0.4872 WAVES |
0.4838 WAVES |
2024-10-11 |
0.5012 WAVES |
4.0391 XRP |
0.5012 WAVES |
0.4896 WAVES |
0.5129 WAVES |
0.4896 WAVES |
2024-10-10 |
0.4768 WAVES |
1.6043 XRP |
0.4768 WAVES |
0.4721 WAVES |
0.4816 WAVES |
0.4778 WAVES |
2024-10-09 |
0.4745 WAVES |
1.2043 XRP |
0.4745 WAVES |
0.4721 WAVES |
0.4769 WAVES |
0.4721 WAVES |
2024-10-08 |
0.4759 WAVES |
2.6173 XRP |
0.4759 WAVES |
0.4721 WAVES |
0.4797 WAVES |
0.4749 WAVES |
2024-10-07 |
0.4748 WAVES |
18.2880 XRP |
0.4748 WAVES |
0.4700 WAVES |
0.4797 WAVES |
0.4797 WAVES |
2024-10-06 |
0.4726 WAVES |
1.8790 XRP |
0.4726 WAVES |
0.4702 WAVES |
0.4750 WAVES |
0.4726 WAVES |
2024-10-05 |
0.4701 WAVES |
2.0000 XRP |
0.4701 WAVES |
0.4700 WAVES |
0.4702 WAVES |
0.4702 WAVES |
2024-10-04 |
0.4819 WAVES |
3.3195 XRP |
0.4819 WAVES |
0.4775 WAVES |
0.4864 WAVES |
0.4775 WAVES |
2024-10-03 |
0.4955 WAVES |
7.5756 XRP |
0.4955 WAVES |
0.4748 WAVES |
0.5163 WAVES |
0.4775 WAVES |
2024-10-02 |
0.5116 WAVES |
1.5107 XRP |
0.5116 WAVES |
0.4913 WAVES |
0.5320 WAVES |
0.4913 WAVES |
2024-10-01 |
0.5122 WAVES |
1.9488 XRP |
0.5122 WAVES |
0.4871 WAVES |
0.5373 WAVES |
0.5320 WAVES |
2024-09-30 |
0.5056 WAVES |
7.1201 XRP |
0.5056 WAVES |
0.4895 WAVES |
0.5216 WAVES |
0.5060 WAVES |
2024-09-29 |
0.5085 WAVES |
131.2029 XRP |
0.5085 WAVES |
0.4942 WAVES |
0.5228 WAVES |
0.5216 WAVES |
2024-09-28 |
0.5069 WAVES |
9.2556 XRP |
0.5069 WAVES |
0.4962 WAVES |
0.5175 WAVES |
0.5175 WAVES |
2024-09-27 |
0.4913 WAVES |
0.3938 XRP |
0.4913 WAVES |
0.4865 WAVES |
0.4962 WAVES |
0.4865 WAVES |
2024-09-26 |
0.5091 WAVES |
2.2282 XRP |
0.5091 WAVES |
0.4967 WAVES |
0.5215 WAVES |
0.4967 WAVES |
2024-09-25 |
0.5215 WAVES |
0.0046 XRP |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
2024-09-24 |
0.5214 WAVES |
0.7993 XRP |
0.5214 WAVES |
0.5162 WAVES |
0.5267 WAVES |
0.5162 WAVES |
2024-09-23 |
0.5215 WAVES |
0.2073 XRP |
0.5215 WAVES |
0.5163 WAVES |
0.5266 WAVES |
0.5214 WAVES |
2024-09-22 |
0.5241 WAVES |
0.7247 XRP |
0.5241 WAVES |
0.5163 WAVES |
0.5320 WAVES |
0.5320 WAVES |
2024-09-21 |
0.5228 WAVES |
1.5193 XRP |
0.5228 WAVES |
0.5082 WAVES |
0.5373 WAVES |
0.5266 WAVES |
2024-09-20 |
0.5400 WAVES |
0.1161 XRP |
0.5400 WAVES |
0.5373 WAVES |
0.5427 WAVES |
0.5373 WAVES |
2024-09-19 |
0.5539 WAVES |
0.5435 XRP |
0.5539 WAVES |
0.5487 WAVES |
0.5591 WAVES |
0.5487 WAVES |
2024-09-18 |
0.5536 WAVES |
1.2417 XRP |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
2024-09-17 |
0.5519 WAVES |
0.1923 XRP |
0.5519 WAVES |
0.5428 WAVES |
0.5611 WAVES |
0.5611 WAVES |
2024-09-16 |
0.5426 WAVES |
1.7138 XRP |
0.5426 WAVES |
0.5424 WAVES |
0.5427 WAVES |
0.5424 WAVES |
2024-09-15 |
0.5481 WAVES |
0.0000 XRP |
0.5481 WAVES |
0.5481 WAVES |
0.5481 WAVES |
0.5481 WAVES |
2024-09-14 |
0.5427 WAVES |
0.3528 XRP |
0.5427 WAVES |
0.5373 WAVES |
0.5481 WAVES |
0.5481 WAVES |
2024-09-13 |
0.5374 WAVES |
0.4547 XRP |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
2024-09-12 |
0.5380 WAVES |
5.0334 XRP |
0.5380 WAVES |
0.5267 WAVES |
0.5492 WAVES |
0.5492 WAVES |
2024-09-11 |
0.5211 WAVES |
1.3288 XRP |
0.5211 WAVES |
0.5208 WAVES |
0.5215 WAVES |
0.5208 WAVES |
2024-09-10 |
0.5267 WAVES |
0.9090 XRP |
0.5267 WAVES |
0.5215 WAVES |
0.5320 WAVES |
0.5267 WAVES |
2024-09-09 |
0.5294 WAVES |
10.5522 XRP |
0.5294 WAVES |
0.5214 WAVES |
0.5373 WAVES |
0.5277 WAVES |
2024-09-08 |
0.5373 WAVES |
0.3981 XRP |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
2024-09-06 |
0.5522 WAVES |
0.9524 XRP |
0.5522 WAVES |
0.5454 WAVES |
0.5590 WAVES |
0.5454 WAVES |
2024-09-05 |
0.5509 WAVES |
1.2316 XRP |
0.5509 WAVES |
0.5456 WAVES |
0.5562 WAVES |
0.5509 WAVES |
2024-09-04 |
0.5490 WAVES |
1.4338 XRP |
0.5490 WAVES |
0.5427 WAVES |
0.5554 WAVES |
0.5554 WAVES |
2024-09-03 |
0.5455 WAVES |
0.2651 XRP |
0.5455 WAVES |
0.5373 WAVES |
0.5537 WAVES |
0.5537 WAVES |