Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
3.0657 WAVES |
0.0000 XRP |
3.0657 WAVES |
3.0657 WAVES |
3.0657 WAVES |
3.0657 WAVES |
| 2025-10-08 |
3.0657 WAVES |
0.0001 XRP |
3.0657 WAVES |
3.0657 WAVES |
3.0657 WAVES |
3.0657 WAVES |
| 2025-10-07 |
2.9309 WAVES |
0.0082 XRP |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
| 2025-10-06 |
2.9309 WAVES |
0.0001 XRP |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
| 2025-10-05 |
2.7913 WAVES |
0.0000 XRP |
2.7913 WAVES |
2.7913 WAVES |
2.7913 WAVES |
2.7913 WAVES |
| 2025-10-04 |
2.8981 WAVES |
9.8953 XRP |
2.8981 WAVES |
2.7913 WAVES |
3.0048 WAVES |
2.7913 WAVES |
| 2025-10-03 |
2.9309 WAVES |
0.0000 XRP |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
| 2025-10-02 |
2.9309 WAVES |
0.0000 XRP |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
2.9309 WAVES |
| 2025-10-01 |
2.9228 WAVES |
0.2893 XRP |
2.9228 WAVES |
2.9147 WAVES |
2.9309 WAVES |
2.9309 WAVES |
| 2025-09-30 |
2.9106 WAVES |
0.1613 XRP |
2.9106 WAVES |
2.9065 WAVES |
2.9147 WAVES |
2.9147 WAVES |
| 2025-09-29 |
2.8699 WAVES |
0.4508 XRP |
2.8699 WAVES |
2.8455 WAVES |
2.8943 WAVES |
2.8943 WAVES |
| 2025-09-28 |
2.8005 WAVES |
0.0717 XRP |
2.8005 WAVES |
2.7556 WAVES |
2.8455 WAVES |
2.8455 WAVES |
| 2025-09-27 |
2.8455 WAVES |
0.0570 XRP |
2.8455 WAVES |
2.8455 WAVES |
2.8455 WAVES |
2.8455 WAVES |
| 2025-09-26 |
2.7106 WAVES |
14.9963 XRP |
2.7106 WAVES |
2.7100 WAVES |
2.7113 WAVES |
2.7100 WAVES |
| 2025-09-25 |
2.7665 WAVES |
0.1105 XRP |
2.7665 WAVES |
2.7312 WAVES |
2.8018 WAVES |
2.7312 WAVES |
| 2025-09-24 |
2.6748 WAVES |
0.0004 XRP |
2.6748 WAVES |
2.6748 WAVES |
2.6748 WAVES |
2.6748 WAVES |
| 2025-09-22 |
2.7059 WAVES |
0.0238 XRP |
2.7059 WAVES |
2.7059 WAVES |
2.7059 WAVES |
2.7059 WAVES |
| 2025-09-21 |
2.7079 WAVES |
0.0000 XRP |
2.7079 WAVES |
2.7079 WAVES |
2.7079 WAVES |
2.7079 WAVES |
| 2025-09-20 |
2.7079 WAVES |
0.1662 XRP |
2.7079 WAVES |
2.7079 WAVES |
2.7079 WAVES |
2.7079 WAVES |
| 2025-09-19 |
2.6986 WAVES |
0.1102 XRP |
2.6986 WAVES |
2.6986 WAVES |
2.6986 WAVES |
2.6986 WAVES |
| 2025-09-18 |
2.6986 WAVES |
0.0237 XRP |
2.6986 WAVES |
2.6986 WAVES |
2.6986 WAVES |
2.6986 WAVES |
| 2025-09-17 |
2.6671 WAVES |
0.1460 XRP |
2.6671 WAVES |
2.6612 WAVES |
2.6730 WAVES |
2.6730 WAVES |
| 2025-09-16 |
2.6671 WAVES |
0.2129 XRP |
2.6671 WAVES |
2.6612 WAVES |
2.6730 WAVES |
2.6730 WAVES |
| 2025-09-15 |
2.6164 WAVES |
0.1666 XRP |
2.6164 WAVES |
2.5564 WAVES |
2.6764 WAVES |
2.5564 WAVES |
| 2025-09-14 |
2.6764 WAVES |
0.0077 XRP |
2.6764 WAVES |
2.6764 WAVES |
2.6764 WAVES |
2.6764 WAVES |
| 2025-09-13 |
2.6412 WAVES |
0.0000 XRP |
2.6412 WAVES |
2.6412 WAVES |
2.6412 WAVES |
2.6412 WAVES |
| 2025-09-11 |
2.6412 WAVES |
0.0042 XRP |
2.6412 WAVES |
2.6412 WAVES |
2.6412 WAVES |
2.6412 WAVES |
| 2025-09-10 |
2.6412 WAVES |
0.0019 XRP |
2.6412 WAVES |
2.6412 WAVES |
2.6412 WAVES |
2.6412 WAVES |
| 2025-09-09 |
2.4711 WAVES |
0.0000 XRP |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-09-08 |
2.4711 WAVES |
0.0000 XRP |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-09-07 |
2.4711 WAVES |
0.0000 XRP |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-09-06 |
2.4711 WAVES |
0.0000 XRP |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-09-05 |
2.4711 WAVES |
0.0000 XRP |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-09-04 |
2.4711 WAVES |
0.0000 XRP |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-09-02 |
2.4711 WAVES |
0.0000 XRP |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-09-01 |
2.4639 WAVES |
1.8117 XRP |
2.4639 WAVES |
2.4568 WAVES |
2.4711 WAVES |
2.4711 WAVES |
| 2025-08-31 |
2.4230 WAVES |
0.0000 XRP |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
| 2025-08-30 |
2.4230 WAVES |
0.0000 XRP |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
| 2025-08-28 |
2.4230 WAVES |
0.0000 XRP |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
| 2025-08-27 |
2.4230 WAVES |
0.0070 XRP |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
2.4230 WAVES |
| 2025-08-26 |
2.4000 WAVES |
1.2168 XRP |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2025-08-25 |
2.3500 WAVES |
2.0565 XRP |
2.3500 WAVES |
2.3000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2025-08-24 |
2.2990 WAVES |
1.1890 XRP |
2.2990 WAVES |
2.2980 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2025-08-23 |
2.2213 WAVES |
0.9511 XRP |
2.2213 WAVES |
2.1446 WAVES |
2.2980 WAVES |
2.2407 WAVES |
| 2025-08-22 |
2.1667 WAVES |
0.4141 XRP |
2.1667 WAVES |
2.1333 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2025-08-21 |
2.1257 WAVES |
0.0396 XRP |
2.1257 WAVES |
2.0513 WAVES |
2.2000 WAVES |
2.1330 WAVES |
| 2025-08-20 |
2.1257 WAVES |
0.0353 XRP |
2.1257 WAVES |
2.0513 WAVES |
2.2000 WAVES |
2.1010 WAVES |
| 2025-08-19 |
2.1500 WAVES |
11.8069 XRP |
2.1500 WAVES |
2.0000 WAVES |
2.3000 WAVES |
2.2000 WAVES |
| 2025-08-18 |
2.3609 WAVES |
1.6055 XRP |
2.3609 WAVES |
2.2000 WAVES |
2.5218 WAVES |
2.2902 WAVES |
| 2025-08-17 |
2.5367 WAVES |
0.1216 XRP |
2.5367 WAVES |
2.5176 WAVES |
2.5558 WAVES |
2.5176 WAVES |