Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1.9558 WAVES |
0.0123 XRP |
1.9558 WAVES |
1.9458 WAVES |
1.9657 WAVES |
1.9458 WAVES |
| 2025-04-17 |
2.0589 WAVES |
3.5740 XRP |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
| 2025-04-16 |
2.0589 WAVES |
0.0050 XRP |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
2.0589 WAVES |
| 2025-04-15 |
2.0573 WAVES |
0.0000 XRP |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
| 2025-04-14 |
2.0573 WAVES |
0.0058 XRP |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
2.0573 WAVES |
| 2025-04-13 |
1.9990 WAVES |
4.7826 XRP |
1.9990 WAVES |
1.9392 WAVES |
2.0589 WAVES |
2.0589 WAVES |
| 2025-04-12 |
1.9070 WAVES |
0.7744 XRP |
1.9070 WAVES |
1.8800 WAVES |
1.9340 WAVES |
1.9340 WAVES |
| 2025-04-11 |
1.8011 WAVES |
1.0297 XRP |
1.8011 WAVES |
1.8000 WAVES |
1.8022 WAVES |
1.8000 WAVES |
| 2025-04-10 |
1.8933 WAVES |
2.1502 XRP |
1.8933 WAVES |
1.8326 WAVES |
1.9541 WAVES |
1.8580 WAVES |
| 2025-04-09 |
1.9000 WAVES |
2.6546 XRP |
1.9000 WAVES |
1.8000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-04-08 |
1.9777 WAVES |
0.0000 XRP |
1.9777 WAVES |
1.9777 WAVES |
1.9777 WAVES |
1.9777 WAVES |
| 2025-04-07 |
1.9400 WAVES |
3.5759 XRP |
1.9400 WAVES |
1.8800 WAVES |
2.0000 WAVES |
1.9777 WAVES |
| 2025-04-06 |
1.8444 WAVES |
1.9744 XRP |
1.8444 WAVES |
1.8000 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2025-04-05 |
1.8444 WAVES |
3.3631 XRP |
1.8444 WAVES |
1.8000 WAVES |
1.8889 WAVES |
1.8889 WAVES |
| 2025-04-04 |
1.7891 WAVES |
0.2446 XRP |
1.7891 WAVES |
1.7295 WAVES |
1.8486 WAVES |
1.8473 WAVES |
| 2025-04-03 |
1.7618 WAVES |
0.0110 XRP |
1.7618 WAVES |
1.7372 WAVES |
1.7863 WAVES |
1.7766 WAVES |
| 2025-04-02 |
1.6953 WAVES |
1.6373 XRP |
1.6953 WAVES |
1.6000 WAVES |
1.7906 WAVES |
1.7399 WAVES |
| 2025-04-01 |
1.7007 WAVES |
1.4140 XRP |
1.7007 WAVES |
1.7000 WAVES |
1.7015 WAVES |
1.7000 WAVES |
| 2025-03-31 |
1.7736 WAVES |
3.2708 XRP |
1.7736 WAVES |
1.7000 WAVES |
1.8473 WAVES |
1.7000 WAVES |
| 2025-03-30 |
1.6667 WAVES |
0.3089 XRP |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2025-03-29 |
1.6960 WAVES |
0.0811 XRP |
1.6960 WAVES |
1.6960 WAVES |
1.6960 WAVES |
1.6960 WAVES |
| 2025-03-27 |
1.6708 WAVES |
0.5081 XRP |
1.6708 WAVES |
1.6041 WAVES |
1.7375 WAVES |
1.7110 WAVES |
| 2025-03-26 |
1.6041 WAVES |
0.0001 XRP |
1.6041 WAVES |
1.6041 WAVES |
1.6041 WAVES |
1.6041 WAVES |
| 2025-03-25 |
1.7362 WAVES |
0.0000 XRP |
1.7362 WAVES |
1.7362 WAVES |
1.7362 WAVES |
1.7362 WAVES |
| 2025-03-24 |
1.7362 WAVES |
1.3109 XRP |
1.7362 WAVES |
1.7362 WAVES |
1.7362 WAVES |
1.7362 WAVES |
| 2025-03-22 |
1.6857 WAVES |
0.0000 XRP |
1.6857 WAVES |
1.6857 WAVES |
1.6857 WAVES |
1.6857 WAVES |
| 2025-03-21 |
1.6857 WAVES |
0.0000 XRP |
1.6857 WAVES |
1.6857 WAVES |
1.6857 WAVES |
1.6857 WAVES |
| 2025-03-20 |
1.6860 WAVES |
1.3832 XRP |
1.6860 WAVES |
1.6857 WAVES |
1.6863 WAVES |
1.6857 WAVES |
| 2025-03-19 |
1.6577 WAVES |
1.5599 XRP |
1.6577 WAVES |
1.5778 WAVES |
1.7376 WAVES |
1.7376 WAVES |
| 2025-03-18 |
1.5833 WAVES |
2.0968 XRP |
1.5833 WAVES |
1.5000 WAVES |
1.6667 WAVES |
1.5105 WAVES |
| 2025-03-16 |
1.6667 WAVES |
0.0000 XRP |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2025-03-15 |
1.6667 WAVES |
1.4662 XRP |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2025-03-13 |
1.5630 WAVES |
0.9872 XRP |
1.5630 WAVES |
1.5565 WAVES |
1.5694 WAVES |
1.5654 WAVES |
| 2025-03-12 |
1.5419 WAVES |
1.4142 XRP |
1.5419 WAVES |
1.5283 WAVES |
1.5556 WAVES |
1.5525 WAVES |
| 2025-03-11 |
1.5175 WAVES |
4.2784 XRP |
1.5175 WAVES |
1.4795 WAVES |
1.5556 WAVES |
1.5283 WAVES |
| 2025-03-10 |
1.5991 WAVES |
0.9206 XRP |
1.5991 WAVES |
1.5315 WAVES |
1.6667 WAVES |
1.5490 WAVES |
| 2025-03-09 |
1.6285 WAVES |
1.3591 XRP |
1.6285 WAVES |
1.6000 WAVES |
1.6571 WAVES |
1.6000 WAVES |
| 2025-03-08 |
1.6832 WAVES |
4.8585 XRP |
1.6832 WAVES |
1.6000 WAVES |
1.7665 WAVES |
1.6271 WAVES |
| 2025-03-07 |
1.7369 WAVES |
3.3206 XRP |
1.7369 WAVES |
1.6453 WAVES |
1.8285 WAVES |
1.7035 WAVES |
| 2025-03-06 |
1.6056 WAVES |
0.7042 XRP |
1.6056 WAVES |
1.6000 WAVES |
1.6112 WAVES |
1.6000 WAVES |
| 2025-03-04 |
1.7072 WAVES |
1.4413 XRP |
1.7072 WAVES |
1.6633 WAVES |
1.7510 WAVES |
1.7510 WAVES |
| 2025-03-03 |
1.7944 WAVES |
3.4047 XRP |
1.7944 WAVES |
1.7000 WAVES |
1.8889 WAVES |
1.7694 WAVES |
| 2025-03-02 |
1.6785 WAVES |
4.2485 XRP |
1.6785 WAVES |
1.4972 WAVES |
1.8599 WAVES |
1.8171 WAVES |
| 2025-03-01 |
1.3977 WAVES |
0.3148 XRP |
1.3977 WAVES |
1.3790 WAVES |
1.4164 WAVES |
1.4164 WAVES |
| 2025-02-28 |
1.3837 WAVES |
2.4333 XRP |
1.3837 WAVES |
1.3415 WAVES |
1.4258 WAVES |
1.3415 WAVES |
| 2025-02-27 |
1.4670 WAVES |
1.3282 XRP |
1.4670 WAVES |
1.4566 WAVES |
1.4774 WAVES |
1.4581 WAVES |
| 2025-02-26 |
1.4742 WAVES |
0.3697 XRP |
1.4742 WAVES |
1.4710 WAVES |
1.4774 WAVES |
1.4774 WAVES |
| 2025-02-25 |
1.4367 WAVES |
1.0875 XRP |
1.4367 WAVES |
1.3720 WAVES |
1.5013 WAVES |
1.4506 WAVES |
| 2025-02-24 |
1.4606 WAVES |
0.0000 XRP |
1.4606 WAVES |
1.4606 WAVES |
1.4606 WAVES |
1.4606 WAVES |
| 2025-02-23 |
1.5076 WAVES |
0.1582 XRP |
1.5076 WAVES |
1.4606 WAVES |
1.5546 WAVES |
1.4606 WAVES |