Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.1702 WAVES |
175.5197 XRP |
0.1702 WAVES |
0.1657 WAVES |
0.1747 WAVES |
0.1657 WAVES |
| 2020-07-11 |
0.1704 WAVES |
390.7390 XRP |
0.1704 WAVES |
0.1657 WAVES |
0.1751 WAVES |
0.1747 WAVES |
| 2020-07-10 |
0.1685 WAVES |
211.6707 XRP |
0.1685 WAVES |
0.1610 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-07-09 |
0.1698 WAVES |
199.1514 XRP |
0.1698 WAVES |
0.1658 WAVES |
0.1738 WAVES |
0.1737 WAVES |
| 2020-07-08 |
0.1690 WAVES |
155.3843 XRP |
0.1690 WAVES |
0.1654 WAVES |
0.1726 WAVES |
0.1658 WAVES |
| 2020-07-07 |
0.1594 WAVES |
7.9712 XRP |
0.1594 WAVES |
0.1593 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2020-07-06 |
0.1589 WAVES |
8.0270 XRP |
0.1589 WAVES |
0.1577 WAVES |
0.1600 WAVES |
0.1587 WAVES |
| 2020-07-05 |
0.1577 WAVES |
134.9860 XRP |
0.1577 WAVES |
0.1491 WAVES |
0.1663 WAVES |
0.1657 WAVES |
| 2020-07-04 |
0.1577 WAVES |
26.4824 XRP |
0.1577 WAVES |
0.1561 WAVES |
0.1592 WAVES |
0.1592 WAVES |
| 2020-07-03 |
0.1546 WAVES |
30.8987 XRP |
0.1546 WAVES |
0.1531 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-07-02 |
0.1536 WAVES |
106.6795 XRP |
0.1536 WAVES |
0.1511 WAVES |
0.1561 WAVES |
0.1546 WAVES |
| 2020-07-01 |
0.1512 WAVES |
526.6473 XRP |
0.1512 WAVES |
0.1431 WAVES |
0.1593 WAVES |
0.1508 WAVES |
| 2020-06-30 |
0.1525 WAVES |
96.5508 XRP |
0.1525 WAVES |
0.1488 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2020-06-29 |
0.1525 WAVES |
77.0630 XRP |
0.1525 WAVES |
0.1500 WAVES |
0.1551 WAVES |
0.1500 WAVES |
| 2020-06-28 |
0.1541 WAVES |
146.2415 XRP |
0.1541 WAVES |
0.1490 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2020-06-27 |
0.1548 WAVES |
161.9414 XRP |
0.1548 WAVES |
0.1505 WAVES |
0.1590 WAVES |
0.1505 WAVES |
| 2020-06-26 |
0.1533 WAVES |
96.5573 XRP |
0.1533 WAVES |
0.1490 WAVES |
0.1577 WAVES |
0.1499 WAVES |
| 2020-06-25 |
0.1540 WAVES |
122.7159 XRP |
0.1540 WAVES |
0.1487 WAVES |
0.1593 WAVES |
0.1490 WAVES |
| 2020-06-24 |
0.1489 WAVES |
86.5722 XRP |
0.1489 WAVES |
0.1487 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2020-06-23 |
0.1540 WAVES |
60.8024 XRP |
0.1540 WAVES |
0.1488 WAVES |
0.1592 WAVES |
0.1488 WAVES |
| 2020-06-22 |
0.1518 WAVES |
49.2433 XRP |
0.1518 WAVES |
0.1517 WAVES |
0.1518 WAVES |
0.1517 WAVES |
| 2020-06-21 |
0.1531 WAVES |
52.6194 XRP |
0.1531 WAVES |
0.1516 WAVES |
0.1545 WAVES |
0.1523 WAVES |
| 2020-06-20 |
0.1558 WAVES |
23.7415 XRP |
0.1558 WAVES |
0.1545 WAVES |
0.1571 WAVES |
0.1545 WAVES |
| 2020-06-19 |
0.1545 WAVES |
10.6350 XRP |
0.1545 WAVES |
0.1522 WAVES |
0.1568 WAVES |
0.1545 WAVES |
| 2020-06-18 |
0.1533 WAVES |
5.5969 XRP |
0.1533 WAVES |
0.1526 WAVES |
0.1540 WAVES |
0.1526 WAVES |
| 2020-06-17 |
0.1561 WAVES |
25.1131 XRP |
0.1561 WAVES |
0.1515 WAVES |
0.1606 WAVES |
0.1586 WAVES |
| 2020-06-16 |
0.1569 WAVES |
106.0062 XRP |
0.1569 WAVES |
0.1544 WAVES |
0.1593 WAVES |
0.1544 WAVES |
| 2020-06-15 |
0.1625 WAVES |
7.0092 XRP |
0.1625 WAVES |
0.1607 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2020-06-14 |
0.1576 WAVES |
19.2350 XRP |
0.1576 WAVES |
0.1544 WAVES |
0.1607 WAVES |
0.1605 WAVES |
| 2020-06-13 |
0.1608 WAVES |
44.7561 XRP |
0.1608 WAVES |
0.1554 WAVES |
0.1663 WAVES |
0.1554 WAVES |
| 2020-06-12 |
0.1630 WAVES |
4.2833 XRP |
0.1630 WAVES |
0.1586 WAVES |
0.1673 WAVES |
0.1586 WAVES |
| 2020-06-11 |
0.1605 WAVES |
472.2243 XRP |
0.1605 WAVES |
0.1544 WAVES |
0.1666 WAVES |
0.1657 WAVES |
| 2020-06-10 |
0.1690 WAVES |
34.0521 XRP |
0.1690 WAVES |
0.1599 WAVES |
0.1780 WAVES |
0.1690 WAVES |
| 2020-06-09 |
0.1726 WAVES |
0.0118 XRP |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2020-06-08 |
0.1782 WAVES |
150.6180 XRP |
0.1782 WAVES |
0.1729 WAVES |
0.1834 WAVES |
0.1730 WAVES |
| 2020-06-07 |
0.2019 WAVES |
133.5658 XRP |
0.2019 WAVES |
0.1759 WAVES |
0.2279 WAVES |
0.1878 WAVES |
| 2020-06-06 |
0.1809 WAVES |
32.8775 XRP |
0.1809 WAVES |
0.1759 WAVES |
0.1858 WAVES |
0.1759 WAVES |
| 2020-06-05 |
0.2030 WAVES |
102.8024 XRP |
0.2030 WAVES |
0.1771 WAVES |
0.2289 WAVES |
0.1771 WAVES |
| 2020-06-04 |
0.1807 WAVES |
9.1542 XRP |
0.1807 WAVES |
0.1771 WAVES |
0.1844 WAVES |
0.1771 WAVES |
| 2020-06-03 |
0.1825 WAVES |
12.5937 XRP |
0.1825 WAVES |
0.1795 WAVES |
0.1855 WAVES |
0.1845 WAVES |
| 2020-06-02 |
0.1856 WAVES |
0.0681 XRP |
0.1856 WAVES |
0.1855 WAVES |
0.1857 WAVES |
0.1855 WAVES |
| 2020-06-01 |
0.2129 WAVES |
164.6220 XRP |
0.2129 WAVES |
0.1742 WAVES |
0.2517 WAVES |
0.1813 WAVES |
| 2020-05-31 |
0.1849 WAVES |
114.0298 XRP |
0.1849 WAVES |
0.1811 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-05-30 |
0.1811 WAVES |
42.0000 XRP |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2020-05-29 |
0.1874 WAVES |
56.5415 XRP |
0.1874 WAVES |
0.1867 WAVES |
0.1882 WAVES |
0.1881 WAVES |
| 2020-05-28 |
0.1867 WAVES |
0.0005 XRP |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2020-05-27 |
0.1813 WAVES |
24.9448 XRP |
0.1813 WAVES |
0.1759 WAVES |
0.1868 WAVES |
0.1816 WAVES |
| 2020-05-26 |
0.1833 WAVES |
210.6805 XRP |
0.1833 WAVES |
0.1761 WAVES |
0.1904 WAVES |
0.1761 WAVES |
| 2020-05-25 |
0.1867 WAVES |
16.1214 XRP |
0.1867 WAVES |
0.1849 WAVES |
0.1886 WAVES |
0.1849 WAVES |
| 2020-05-24 |
0.1864 WAVES |
0.0000 XRP |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |