Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.1372 WAVES |
47.6888 XRP |
0.1372 WAVES |
0.1247 WAVES |
0.1497 WAVES |
0.1264 WAVES |
| 2019-04-08 |
0.1232 WAVES |
215.6899 XRP |
0.1232 WAVES |
0.1151 WAVES |
0.1312 WAVES |
0.1271 WAVES |
| 2019-04-07 |
0.1208 WAVES |
107.7808 XRP |
0.1208 WAVES |
0.1141 WAVES |
0.1275 WAVES |
0.1180 WAVES |
| 2019-04-06 |
0.1271 WAVES |
57.8979 XRP |
0.1271 WAVES |
0.1222 WAVES |
0.1320 WAVES |
0.1227 WAVES |
| 2019-04-05 |
0.1246 WAVES |
100.5865 XRP |
0.1246 WAVES |
0.1170 WAVES |
0.1322 WAVES |
0.1282 WAVES |
| 2019-04-04 |
0.1279 WAVES |
256.2622 XRP |
0.1279 WAVES |
0.1241 WAVES |
0.1317 WAVES |
0.1251 WAVES |
| 2019-04-03 |
0.1161 WAVES |
68.8444 XRP |
0.1161 WAVES |
0.1112 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2019-04-02 |
0.1115 WAVES |
755.2017 XRP |
0.1115 WAVES |
0.1068 WAVES |
0.1163 WAVES |
0.1147 WAVES |
| 2019-04-01 |
0.1115 WAVES |
91.3282 XRP |
0.1115 WAVES |
0.1090 WAVES |
0.1139 WAVES |
0.1133 WAVES |
| 2019-03-31 |
0.1121 WAVES |
121.5472 XRP |
0.1121 WAVES |
0.1100 WAVES |
0.1141 WAVES |
0.1139 WAVES |
| 2019-03-30 |
0.1121 WAVES |
159.1969 XRP |
0.1121 WAVES |
0.1101 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2019-03-29 |
0.1126 WAVES |
25.3252 XRP |
0.1126 WAVES |
0.1111 WAVES |
0.1142 WAVES |
0.1111 WAVES |
| 2019-03-28 |
0.1127 WAVES |
0.5071 XRP |
0.1127 WAVES |
0.1112 WAVES |
0.1143 WAVES |
0.1142 WAVES |
| 2019-03-27 |
0.1128 WAVES |
6.7772 XRP |
0.1128 WAVES |
0.1113 WAVES |
0.1143 WAVES |
0.1113 WAVES |
| 2019-03-26 |
0.1130 WAVES |
126.6745 XRP |
0.1130 WAVES |
0.1113 WAVES |
0.1147 WAVES |
0.1143 WAVES |
| 2019-03-25 |
0.1136 WAVES |
2.4785 XRP |
0.1136 WAVES |
0.1123 WAVES |
0.1148 WAVES |
0.1147 WAVES |
| 2019-03-24 |
0.1137 WAVES |
63.7539 XRP |
0.1137 WAVES |
0.1123 WAVES |
0.1151 WAVES |
0.1148 WAVES |
| 2019-03-23 |
0.1139 WAVES |
57.3684 XRP |
0.1139 WAVES |
0.1123 WAVES |
0.1154 WAVES |
0.1123 WAVES |
| 2019-03-22 |
0.1143 WAVES |
284.1761 XRP |
0.1143 WAVES |
0.1125 WAVES |
0.1161 WAVES |
0.1154 WAVES |
| 2019-03-21 |
0.1151 WAVES |
189.8233 XRP |
0.1151 WAVES |
0.1127 WAVES |
0.1174 WAVES |
0.1162 WAVES |
| 2019-03-20 |
0.1156 WAVES |
9.2287 XRP |
0.1156 WAVES |
0.1130 WAVES |
0.1182 WAVES |
0.1130 WAVES |
| 2019-03-19 |
0.1149 WAVES |
0.4394 XRP |
0.1149 WAVES |
0.1131 WAVES |
0.1166 WAVES |
0.1150 WAVES |
| 2019-03-18 |
0.1149 WAVES |
1.9682 XRP |
0.1149 WAVES |
0.1127 WAVES |
0.1170 WAVES |
0.1166 WAVES |
| 2019-03-17 |
0.1149 WAVES |
26.3871 XRP |
0.1149 WAVES |
0.1125 WAVES |
0.1172 WAVES |
0.1168 WAVES |
| 2019-03-16 |
0.1144 WAVES |
2.3348 XRP |
0.1144 WAVES |
0.1127 WAVES |
0.1162 WAVES |
0.1160 WAVES |
| 2019-03-15 |
0.1152 WAVES |
93.5448 XRP |
0.1152 WAVES |
0.1125 WAVES |
0.1179 WAVES |
0.1126 WAVES |
| 2019-03-14 |
0.1156 WAVES |
216.6106 XRP |
0.1156 WAVES |
0.1129 WAVES |
0.1184 WAVES |
0.1168 WAVES |
| 2019-03-13 |
0.1156 WAVES |
124.3386 XRP |
0.1156 WAVES |
0.1129 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2019-03-12 |
0.1173 WAVES |
28.3142 XRP |
0.1173 WAVES |
0.1147 WAVES |
0.1198 WAVES |
0.1147 WAVES |
| 2019-03-11 |
0.1163 WAVES |
174.2379 XRP |
0.1163 WAVES |
0.1136 WAVES |
0.1191 WAVES |
0.1145 WAVES |
| 2019-03-10 |
0.1165 WAVES |
141.6985 XRP |
0.1165 WAVES |
0.1136 WAVES |
0.1194 WAVES |
0.1137 WAVES |
| 2019-03-09 |
0.1176 WAVES |
0.5378 XRP |
0.1176 WAVES |
0.1173 WAVES |
0.1179 WAVES |
0.1173 WAVES |
| 2019-03-08 |
0.1199 WAVES |
296.2078 XRP |
0.1199 WAVES |
0.1131 WAVES |
0.1266 WAVES |
0.1183 WAVES |
| 2019-03-07 |
0.1239 WAVES |
197.3776 XRP |
0.1239 WAVES |
0.1210 WAVES |
0.1268 WAVES |
0.1222 WAVES |
| 2019-03-06 |
0.1206 WAVES |
217.2828 XRP |
0.1206 WAVES |
0.1166 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-03-05 |
0.1186 WAVES |
60.9264 XRP |
0.1186 WAVES |
0.1164 WAVES |
0.1208 WAVES |
0.1205 WAVES |
| 2019-03-04 |
0.1211 WAVES |
0.5428 XRP |
0.1211 WAVES |
0.1208 WAVES |
0.1213 WAVES |
0.1208 WAVES |
| 2019-03-03 |
0.1171 WAVES |
8.5319 XRP |
0.1171 WAVES |
0.1131 WAVES |
0.1212 WAVES |
0.1208 WAVES |
| 2019-03-02 |
0.1174 WAVES |
13.8300 XRP |
0.1174 WAVES |
0.1136 WAVES |
0.1213 WAVES |
0.1212 WAVES |
| 2019-03-01 |
0.1172 WAVES |
87.5437 XRP |
0.1172 WAVES |
0.1131 WAVES |
0.1213 WAVES |
0.1198 WAVES |
| 2019-02-28 |
0.1203 WAVES |
275.4589 XRP |
0.1203 WAVES |
0.1160 WAVES |
0.1246 WAVES |
0.1215 WAVES |
| 2019-02-27 |
0.1216 WAVES |
633.3801 XRP |
0.1216 WAVES |
0.1173 WAVES |
0.1260 WAVES |
0.1173 WAVES |
| 2019-02-26 |
0.1226 WAVES |
372.8648 XRP |
0.1226 WAVES |
0.1193 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2019-02-25 |
0.1182 WAVES |
288.6965 XRP |
0.1182 WAVES |
0.1123 WAVES |
0.1240 WAVES |
0.1201 WAVES |
| 2019-02-24 |
0.1144 WAVES |
3,945.7832 XRP |
0.1144 WAVES |
0.1114 WAVES |
0.1174 WAVES |
0.1123 WAVES |
| 2019-02-23 |
0.1136 WAVES |
105.8183 XRP |
0.1136 WAVES |
0.1100 WAVES |
0.1171 WAVES |
0.1138 WAVES |
| 2019-02-22 |
0.1140 WAVES |
154.2299 XRP |
0.1140 WAVES |
0.1100 WAVES |
0.1181 WAVES |
0.1171 WAVES |
| 2019-02-21 |
0.1161 WAVES |
529.6627 XRP |
0.1161 WAVES |
0.1123 WAVES |
0.1200 WAVES |
0.1123 WAVES |
| 2019-02-20 |
0.1176 WAVES |
142.8214 XRP |
0.1176 WAVES |
0.1139 WAVES |
0.1213 WAVES |
0.1199 WAVES |
| 2019-02-19 |
0.1180 WAVES |
160.1686 XRP |
0.1180 WAVES |
0.1130 WAVES |
0.1230 WAVES |
0.1212 WAVES |