Identifier on Yobit: xrp_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-09 |
0.2447 WAVES |
271.0697 XRP |
0.2447 WAVES |
0.2380 WAVES |
0.2514 WAVES |
0.2440 WAVES |
2020-01-08 |
0.2386 WAVES |
1,123.6035 XRP |
0.2386 WAVES |
0.2282 WAVES |
0.2491 WAVES |
0.2406 WAVES |
2020-01-07 |
0.2305 WAVES |
1,143.3020 XRP |
0.2305 WAVES |
0.2092 WAVES |
0.2519 WAVES |
0.2282 WAVES |
2020-01-06 |
0.2295 WAVES |
278.7893 XRP |
0.2295 WAVES |
0.2171 WAVES |
0.2419 WAVES |
0.2419 WAVES |
2020-01-05 |
0.2124 WAVES |
34.5069 XRP |
0.2124 WAVES |
0.2058 WAVES |
0.2190 WAVES |
0.2190 WAVES |
2020-01-04 |
0.2013 WAVES |
230.6593 XRP |
0.2013 WAVES |
0.1943 WAVES |
0.2084 WAVES |
0.2037 WAVES |
2020-01-03 |
0.1927 WAVES |
44.1472 XRP |
0.1927 WAVES |
0.1864 WAVES |
0.1989 WAVES |
0.1989 WAVES |
2020-01-02 |
0.1897 WAVES |
43.2538 XRP |
0.1897 WAVES |
0.1862 WAVES |
0.1932 WAVES |
0.1864 WAVES |
2020-01-01 |
0.1887 WAVES |
157.8029 XRP |
0.1887 WAVES |
0.1813 WAVES |
0.1962 WAVES |
0.1813 WAVES |
2019-12-31 |
0.1838 WAVES |
1.1167 XRP |
0.1838 WAVES |
0.1780 WAVES |
0.1896 WAVES |
0.1896 WAVES |
2019-12-30 |
0.1892 WAVES |
287.0738 XRP |
0.1892 WAVES |
0.1700 WAVES |
0.2084 WAVES |
0.1849 WAVES |
2019-12-29 |
0.1938 WAVES |
316.1168 XRP |
0.1938 WAVES |
0.1854 WAVES |
0.2022 WAVES |
0.2022 WAVES |
2019-12-28 |
0.1991 WAVES |
364.7361 XRP |
0.1991 WAVES |
0.1793 WAVES |
0.2190 WAVES |
0.1868 WAVES |
2019-12-27 |
0.2002 WAVES |
759.8717 XRP |
0.2002 WAVES |
0.1806 WAVES |
0.2197 WAVES |
0.2022 WAVES |
2019-12-26 |
0.2156 WAVES |
94.4901 XRP |
0.2156 WAVES |
0.2099 WAVES |
0.2213 WAVES |
0.2197 WAVES |
2019-12-25 |
0.2183 WAVES |
94.2126 XRP |
0.2183 WAVES |
0.2130 WAVES |
0.2235 WAVES |
0.2216 WAVES |
2019-12-24 |
0.2192 WAVES |
277.1825 XRP |
0.2192 WAVES |
0.2125 WAVES |
0.2258 WAVES |
0.2126 WAVES |
2019-12-23 |
0.2345 WAVES |
149.3705 XRP |
0.2345 WAVES |
0.2147 WAVES |
0.2542 WAVES |
0.2216 WAVES |
2019-12-22 |
0.2104 WAVES |
424.2211 XRP |
0.2104 WAVES |
0.1951 WAVES |
0.2256 WAVES |
0.2256 WAVES |
2019-12-21 |
0.2218 WAVES |
171.7977 XRP |
0.2218 WAVES |
0.2064 WAVES |
0.2371 WAVES |
0.2121 WAVES |
2019-12-20 |
0.2176 WAVES |
29.0510 XRP |
0.2176 WAVES |
0.2152 WAVES |
0.2199 WAVES |
0.2199 WAVES |
2019-12-19 |
0.2140 WAVES |
154.0227 XRP |
0.2140 WAVES |
0.2040 WAVES |
0.2240 WAVES |
0.2167 WAVES |
2019-12-18 |
0.2159 WAVES |
478.2259 XRP |
0.2159 WAVES |
0.1971 WAVES |
0.2348 WAVES |
0.2253 WAVES |
2019-12-17 |
0.2328 WAVES |
421.7789 XRP |
0.2328 WAVES |
0.1951 WAVES |
0.2706 WAVES |
0.2144 WAVES |
2019-12-16 |
0.2800 WAVES |
170.9855 XRP |
0.2800 WAVES |
0.2481 WAVES |
0.3120 WAVES |
0.2635 WAVES |
2019-12-15 |
0.3175 WAVES |
88.5225 XRP |
0.3175 WAVES |
0.3054 WAVES |
0.3295 WAVES |
0.3184 WAVES |
2019-12-14 |
0.3462 WAVES |
227.6689 XRP |
0.3462 WAVES |
0.3360 WAVES |
0.3564 WAVES |
0.3372 WAVES |
2019-12-13 |
0.3449 WAVES |
1,242.1335 XRP |
0.3449 WAVES |
0.3260 WAVES |
0.3637 WAVES |
0.3366 WAVES |
2019-12-12 |
0.3509 WAVES |
1,053.6230 XRP |
0.3509 WAVES |
0.3350 WAVES |
0.3669 WAVES |
0.3450 WAVES |
2019-12-11 |
0.3761 WAVES |
387.7275 XRP |
0.3761 WAVES |
0.3350 WAVES |
0.4172 WAVES |
0.3568 WAVES |
2019-12-10 |
0.3985 WAVES |
81.8171 XRP |
0.3985 WAVES |
0.3789 WAVES |
0.4181 WAVES |
0.4181 WAVES |
2019-12-09 |
0.3939 WAVES |
24.1425 XRP |
0.3939 WAVES |
0.3882 WAVES |
0.3997 WAVES |
0.3997 WAVES |
2019-12-08 |
0.3934 WAVES |
359.8228 XRP |
0.3934 WAVES |
0.3789 WAVES |
0.4079 WAVES |
0.4079 WAVES |
2019-12-07 |
0.3881 WAVES |
439.1609 XRP |
0.3881 WAVES |
0.3777 WAVES |
0.3985 WAVES |
0.3985 WAVES |
2019-12-06 |
0.3863 WAVES |
476.2322 XRP |
0.3863 WAVES |
0.3748 WAVES |
0.3978 WAVES |
0.3771 WAVES |
2019-12-05 |
0.3771 WAVES |
20.9039 XRP |
0.3771 WAVES |
0.3643 WAVES |
0.3900 WAVES |
0.3715 WAVES |
2019-12-04 |
0.3700 WAVES |
3.6498 XRP |
0.3700 WAVES |
0.3638 WAVES |
0.3761 WAVES |
0.3643 WAVES |
2019-12-03 |
0.3673 WAVES |
36.2039 XRP |
0.3673 WAVES |
0.3619 WAVES |
0.3726 WAVES |
0.3726 WAVES |
2019-12-02 |
0.3688 WAVES |
0.0187 XRP |
0.3688 WAVES |
0.3637 WAVES |
0.3740 WAVES |
0.3637 WAVES |
2019-12-01 |
0.3729 WAVES |
96.4827 XRP |
0.3729 WAVES |
0.3659 WAVES |
0.3800 WAVES |
0.3800 WAVES |
2019-11-30 |
0.3682 WAVES |
53.4942 XRP |
0.3682 WAVES |
0.3606 WAVES |
0.3759 WAVES |
0.3759 WAVES |
2019-11-29 |
0.3667 WAVES |
45.3778 XRP |
0.3667 WAVES |
0.3605 WAVES |
0.3730 WAVES |
0.3617 WAVES |
2019-11-28 |
0.3711 WAVES |
72.8100 XRP |
0.3711 WAVES |
0.3604 WAVES |
0.3818 WAVES |
0.3690 WAVES |
2019-11-27 |
0.3667 WAVES |
74.4028 XRP |
0.3667 WAVES |
0.3549 WAVES |
0.3785 WAVES |
0.3709 WAVES |
2019-11-26 |
0.3654 WAVES |
17.6564 XRP |
0.3654 WAVES |
0.3566 WAVES |
0.3742 WAVES |
0.3566 WAVES |
2019-11-25 |
0.3675 WAVES |
157.4552 XRP |
0.3675 WAVES |
0.3400 WAVES |
0.3950 WAVES |
0.3821 WAVES |
2019-11-24 |
0.3684 WAVES |
182.1966 XRP |
0.3684 WAVES |
0.3568 WAVES |
0.3800 WAVES |
0.3800 WAVES |
2019-11-23 |
0.3730 WAVES |
124.3505 XRP |
0.3730 WAVES |
0.3601 WAVES |
0.3859 WAVES |
0.3637 WAVES |
2019-11-22 |
0.3637 WAVES |
34.2723 XRP |
0.3637 WAVES |
0.3446 WAVES |
0.3828 WAVES |
0.3644 WAVES |
2019-11-21 |
0.3541 WAVES |
61.2664 XRP |
0.3541 WAVES |
0.3408 WAVES |
0.3674 WAVES |
0.3596 WAVES |