Crypto exchange Yobit

Market XRP (XRP) / Waves (WAVES)

Identifier on Yobit: xrp_waves
Price
Date Price Volume Open Low High Close
2020-01-09 0.2447 WAVES 271.0697 XRP 0.2447 WAVES 0.2380 WAVES 0.2514 WAVES 0.2440 WAVES
2020-01-08 0.2386 WAVES 1,123.6035 XRP 0.2386 WAVES 0.2282 WAVES 0.2491 WAVES 0.2406 WAVES
2020-01-07 0.2305 WAVES 1,143.3020 XRP 0.2305 WAVES 0.2092 WAVES 0.2519 WAVES 0.2282 WAVES
2020-01-06 0.2295 WAVES 278.7893 XRP 0.2295 WAVES 0.2171 WAVES 0.2419 WAVES 0.2419 WAVES
2020-01-05 0.2124 WAVES 34.5069 XRP 0.2124 WAVES 0.2058 WAVES 0.2190 WAVES 0.2190 WAVES
2020-01-04 0.2013 WAVES 230.6593 XRP 0.2013 WAVES 0.1943 WAVES 0.2084 WAVES 0.2037 WAVES
2020-01-03 0.1927 WAVES 44.1472 XRP 0.1927 WAVES 0.1864 WAVES 0.1989 WAVES 0.1989 WAVES
2020-01-02 0.1897 WAVES 43.2538 XRP 0.1897 WAVES 0.1862 WAVES 0.1932 WAVES 0.1864 WAVES
2020-01-01 0.1887 WAVES 157.8029 XRP 0.1887 WAVES 0.1813 WAVES 0.1962 WAVES 0.1813 WAVES
2019-12-31 0.1838 WAVES 1.1167 XRP 0.1838 WAVES 0.1780 WAVES 0.1896 WAVES 0.1896 WAVES
2019-12-30 0.1892 WAVES 287.0738 XRP 0.1892 WAVES 0.1700 WAVES 0.2084 WAVES 0.1849 WAVES
2019-12-29 0.1938 WAVES 316.1168 XRP 0.1938 WAVES 0.1854 WAVES 0.2022 WAVES 0.2022 WAVES
2019-12-28 0.1991 WAVES 364.7361 XRP 0.1991 WAVES 0.1793 WAVES 0.2190 WAVES 0.1868 WAVES
2019-12-27 0.2002 WAVES 759.8717 XRP 0.2002 WAVES 0.1806 WAVES 0.2197 WAVES 0.2022 WAVES
2019-12-26 0.2156 WAVES 94.4901 XRP 0.2156 WAVES 0.2099 WAVES 0.2213 WAVES 0.2197 WAVES
2019-12-25 0.2183 WAVES 94.2126 XRP 0.2183 WAVES 0.2130 WAVES 0.2235 WAVES 0.2216 WAVES
2019-12-24 0.2192 WAVES 277.1825 XRP 0.2192 WAVES 0.2125 WAVES 0.2258 WAVES 0.2126 WAVES
2019-12-23 0.2345 WAVES 149.3705 XRP 0.2345 WAVES 0.2147 WAVES 0.2542 WAVES 0.2216 WAVES
2019-12-22 0.2104 WAVES 424.2211 XRP 0.2104 WAVES 0.1951 WAVES 0.2256 WAVES 0.2256 WAVES
2019-12-21 0.2218 WAVES 171.7977 XRP 0.2218 WAVES 0.2064 WAVES 0.2371 WAVES 0.2121 WAVES
2019-12-20 0.2176 WAVES 29.0510 XRP 0.2176 WAVES 0.2152 WAVES 0.2199 WAVES 0.2199 WAVES
2019-12-19 0.2140 WAVES 154.0227 XRP 0.2140 WAVES 0.2040 WAVES 0.2240 WAVES 0.2167 WAVES
2019-12-18 0.2159 WAVES 478.2259 XRP 0.2159 WAVES 0.1971 WAVES 0.2348 WAVES 0.2253 WAVES
2019-12-17 0.2328 WAVES 421.7789 XRP 0.2328 WAVES 0.1951 WAVES 0.2706 WAVES 0.2144 WAVES
2019-12-16 0.2800 WAVES 170.9855 XRP 0.2800 WAVES 0.2481 WAVES 0.3120 WAVES 0.2635 WAVES
2019-12-15 0.3175 WAVES 88.5225 XRP 0.3175 WAVES 0.3054 WAVES 0.3295 WAVES 0.3184 WAVES
2019-12-14 0.3462 WAVES 227.6689 XRP 0.3462 WAVES 0.3360 WAVES 0.3564 WAVES 0.3372 WAVES
2019-12-13 0.3449 WAVES 1,242.1335 XRP 0.3449 WAVES 0.3260 WAVES 0.3637 WAVES 0.3366 WAVES
2019-12-12 0.3509 WAVES 1,053.6230 XRP 0.3509 WAVES 0.3350 WAVES 0.3669 WAVES 0.3450 WAVES
2019-12-11 0.3761 WAVES 387.7275 XRP 0.3761 WAVES 0.3350 WAVES 0.4172 WAVES 0.3568 WAVES
2019-12-10 0.3985 WAVES 81.8171 XRP 0.3985 WAVES 0.3789 WAVES 0.4181 WAVES 0.4181 WAVES
2019-12-09 0.3939 WAVES 24.1425 XRP 0.3939 WAVES 0.3882 WAVES 0.3997 WAVES 0.3997 WAVES
2019-12-08 0.3934 WAVES 359.8228 XRP 0.3934 WAVES 0.3789 WAVES 0.4079 WAVES 0.4079 WAVES
2019-12-07 0.3881 WAVES 439.1609 XRP 0.3881 WAVES 0.3777 WAVES 0.3985 WAVES 0.3985 WAVES
2019-12-06 0.3863 WAVES 476.2322 XRP 0.3863 WAVES 0.3748 WAVES 0.3978 WAVES 0.3771 WAVES
2019-12-05 0.3771 WAVES 20.9039 XRP 0.3771 WAVES 0.3643 WAVES 0.3900 WAVES 0.3715 WAVES
2019-12-04 0.3700 WAVES 3.6498 XRP 0.3700 WAVES 0.3638 WAVES 0.3761 WAVES 0.3643 WAVES
2019-12-03 0.3673 WAVES 36.2039 XRP 0.3673 WAVES 0.3619 WAVES 0.3726 WAVES 0.3726 WAVES
2019-12-02 0.3688 WAVES 0.0187 XRP 0.3688 WAVES 0.3637 WAVES 0.3740 WAVES 0.3637 WAVES
2019-12-01 0.3729 WAVES 96.4827 XRP 0.3729 WAVES 0.3659 WAVES 0.3800 WAVES 0.3800 WAVES
2019-11-30 0.3682 WAVES 53.4942 XRP 0.3682 WAVES 0.3606 WAVES 0.3759 WAVES 0.3759 WAVES
2019-11-29 0.3667 WAVES 45.3778 XRP 0.3667 WAVES 0.3605 WAVES 0.3730 WAVES 0.3617 WAVES
2019-11-28 0.3711 WAVES 72.8100 XRP 0.3711 WAVES 0.3604 WAVES 0.3818 WAVES 0.3690 WAVES
2019-11-27 0.3667 WAVES 74.4028 XRP 0.3667 WAVES 0.3549 WAVES 0.3785 WAVES 0.3709 WAVES
2019-11-26 0.3654 WAVES 17.6564 XRP 0.3654 WAVES 0.3566 WAVES 0.3742 WAVES 0.3566 WAVES
2019-11-25 0.3675 WAVES 157.4552 XRP 0.3675 WAVES 0.3400 WAVES 0.3950 WAVES 0.3821 WAVES
2019-11-24 0.3684 WAVES 182.1966 XRP 0.3684 WAVES 0.3568 WAVES 0.3800 WAVES 0.3800 WAVES
2019-11-23 0.3730 WAVES 124.3505 XRP 0.3730 WAVES 0.3601 WAVES 0.3859 WAVES 0.3637 WAVES
2019-11-22 0.3637 WAVES 34.2723 XRP 0.3637 WAVES 0.3446 WAVES 0.3828 WAVES 0.3644 WAVES
2019-11-21 0.3541 WAVES 61.2664 XRP 0.3541 WAVES 0.3408 WAVES 0.3674 WAVES 0.3596 WAVES