Crypto exchange Yobit

Market XRP (XRP) / Waves (WAVES)

Identifier on Yobit: xrp_waves
Price
Date Price Volume Open Low High Close
2019-11-23 0.3730 WAVES 124.3505 XRP 0.3730 WAVES 0.3601 WAVES 0.3859 WAVES 0.3637 WAVES
2019-11-22 0.3637 WAVES 34.2723 XRP 0.3637 WAVES 0.3446 WAVES 0.3828 WAVES 0.3644 WAVES
2019-11-21 0.3541 WAVES 61.2664 XRP 0.3541 WAVES 0.3408 WAVES 0.3674 WAVES 0.3596 WAVES
2019-11-20 0.3437 WAVES 145.4551 XRP 0.3437 WAVES 0.3313 WAVES 0.3560 WAVES 0.3430 WAVES
2019-11-19 0.3369 WAVES 8.1507 XRP 0.3369 WAVES 0.3312 WAVES 0.3425 WAVES 0.3425 WAVES
2019-11-18 0.3403 WAVES 106.5915 XRP 0.3403 WAVES 0.3305 WAVES 0.3502 WAVES 0.3310 WAVES
2019-11-17 0.3409 WAVES 252.2271 XRP 0.3409 WAVES 0.3303 WAVES 0.3514 WAVES 0.3469 WAVES
2019-11-16 0.3419 WAVES 12.3451 XRP 0.3419 WAVES 0.3325 WAVES 0.3513 WAVES 0.3513 WAVES
2019-11-15 0.3411 WAVES 211.0260 XRP 0.3411 WAVES 0.3302 WAVES 0.3521 WAVES 0.3412 WAVES
2019-11-14 0.3423 WAVES 22.6031 XRP 0.3423 WAVES 0.3392 WAVES 0.3454 WAVES 0.3454 WAVES
2019-11-13 0.3417 WAVES 48.2238 XRP 0.3417 WAVES 0.3370 WAVES 0.3464 WAVES 0.3372 WAVES
2019-11-12 0.3574 WAVES 14.6860 XRP 0.3574 WAVES 0.3560 WAVES 0.3589 WAVES 0.3589 WAVES
2019-11-11 0.3464 WAVES 12.3389 XRP 0.3464 WAVES 0.3369 WAVES 0.3559 WAVES 0.3559 WAVES
2019-11-10 0.3477 WAVES 15.3250 XRP 0.3477 WAVES 0.3342 WAVES 0.3611 WAVES 0.3442 WAVES
2019-11-09 0.3547 WAVES 11.1666 XRP 0.3547 WAVES 0.3461 WAVES 0.3633 WAVES 0.3501 WAVES
2019-11-08 0.3528 WAVES 21.1259 XRP 0.3528 WAVES 0.3501 WAVES 0.3554 WAVES 0.3501 WAVES
2019-11-07 0.3670 WAVES 258.2412 XRP 0.3670 WAVES 0.3591 WAVES 0.3750 WAVES 0.3591 WAVES
2019-11-06 0.3689 WAVES 58.6085 XRP 0.3689 WAVES 0.3642 WAVES 0.3737 WAVES 0.3642 WAVES
2019-11-05 0.3694 WAVES 29.1258 XRP 0.3694 WAVES 0.3548 WAVES 0.3841 WAVES 0.3642 WAVES
2019-11-04 0.3522 WAVES 139.5273 XRP 0.3522 WAVES 0.3230 WAVES 0.3814 WAVES 0.3230 WAVES
2019-11-03 0.3635 WAVES 5.4139 XRP 0.3635 WAVES 0.3489 WAVES 0.3780 WAVES 0.3780 WAVES
2019-11-02 0.3657 WAVES 2.9806 XRP 0.3657 WAVES 0.3570 WAVES 0.3745 WAVES 0.3745 WAVES
2019-11-01 0.3654 WAVES 8.2918 XRP 0.3654 WAVES 0.3518 WAVES 0.3790 WAVES 0.3701 WAVES
2019-10-31 0.3643 WAVES 6.1961 XRP 0.3643 WAVES 0.3573 WAVES 0.3713 WAVES 0.3713 WAVES
2019-10-30 0.3613 WAVES 0.0542 XRP 0.3613 WAVES 0.3480 WAVES 0.3745 WAVES 0.3539 WAVES
2019-10-29 0.3547 WAVES 78.0718 XRP 0.3547 WAVES 0.3384 WAVES 0.3710 WAVES 0.3588 WAVES
2019-10-28 0.3786 WAVES 221.6755 XRP 0.3786 WAVES 0.3682 WAVES 0.3890 WAVES 0.3682 WAVES
2019-10-27 0.3815 WAVES 679.9395 XRP 0.3815 WAVES 0.3630 WAVES 0.4000 WAVES 0.3877 WAVES
2019-10-26 0.3792 WAVES 425.3481 XRP 0.3792 WAVES 0.3630 WAVES 0.3955 WAVES 0.3716 WAVES
2019-10-25 0.3799 WAVES 342.8979 XRP 0.3799 WAVES 0.3677 WAVES 0.3921 WAVES 0.3751 WAVES
2019-10-24 0.3896 WAVES 0.0885 XRP 0.3896 WAVES 0.3895 WAVES 0.3897 WAVES 0.3895 WAVES
2019-10-23 0.3677 WAVES 25.0724 XRP 0.3677 WAVES 0.3473 WAVES 0.3880 WAVES 0.3700 WAVES
2019-10-22 0.3420 WAVES 52.7901 XRP 0.3420 WAVES 0.3111 WAVES 0.3730 WAVES 0.3622 WAVES
2019-10-21 0.3636 WAVES 21.9962 XRP 0.3636 WAVES 0.3585 WAVES 0.3688 WAVES 0.3585 WAVES
2019-10-20 0.3657 WAVES 11.5817 XRP 0.3657 WAVES 0.3585 WAVES 0.3728 WAVES 0.3605 WAVES
2019-10-19 0.3599 WAVES 566.4267 XRP 0.3599 WAVES 0.3470 WAVES 0.3728 WAVES 0.3728 WAVES
2019-10-18 0.3542 WAVES 5.8085 XRP 0.3542 WAVES 0.3390 WAVES 0.3693 WAVES 0.3390 WAVES
2019-10-17 0.3547 WAVES 5.9043 XRP 0.3547 WAVES 0.3367 WAVES 0.3727 WAVES 0.3444 WAVES
2019-10-16 0.3358 WAVES 25.2214 XRP 0.3358 WAVES 0.3179 WAVES 0.3537 WAVES 0.3367 WAVES
2019-10-15 0.3188 WAVES 23.2484 XRP 0.3188 WAVES 0.3102 WAVES 0.3274 WAVES 0.3209 WAVES
2019-10-14 0.3084 WAVES 179.2456 XRP 0.3084 WAVES 0.2801 WAVES 0.3367 WAVES 0.3339 WAVES
2019-10-13 0.3131 WAVES 2.4495 XRP 0.3131 WAVES 0.3060 WAVES 0.3203 WAVES 0.3162 WAVES
2019-10-12 0.3066 WAVES 19.1941 XRP 0.3066 WAVES 0.3031 WAVES 0.3100 WAVES 0.3045 WAVES
2019-10-11 0.2998 WAVES 82.9462 XRP 0.2998 WAVES 0.2864 WAVES 0.3132 WAVES 0.3097 WAVES
2019-10-10 0.2919 WAVES 456.5251 XRP 0.2919 WAVES 0.2761 WAVES 0.3077 WAVES 0.2990 WAVES
2019-10-09 0.2928 WAVES 342.9634 XRP 0.2928 WAVES 0.2876 WAVES 0.2980 WAVES 0.2899 WAVES
2019-10-08 0.2934 WAVES 0.1143 XRP 0.2934 WAVES 0.2892 WAVES 0.2977 WAVES 0.2900 WAVES
2019-10-07 0.2981 WAVES 77.2073 XRP 0.2981 WAVES 0.2801 WAVES 0.3160 WAVES 0.2919 WAVES
2019-10-06 0.2913 WAVES 82.5989 XRP 0.2913 WAVES 0.2666 WAVES 0.3160 WAVES 0.3000 WAVES
2019-10-05 0.2777 WAVES 92.5348 XRP 0.2777 WAVES 0.2666 WAVES 0.2887 WAVES 0.2807 WAVES