Identifier on Yobit: xrp_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-23 |
0.3730 WAVES |
124.3505 XRP |
0.3730 WAVES |
0.3601 WAVES |
0.3859 WAVES |
0.3637 WAVES |
2019-11-22 |
0.3637 WAVES |
34.2723 XRP |
0.3637 WAVES |
0.3446 WAVES |
0.3828 WAVES |
0.3644 WAVES |
2019-11-21 |
0.3541 WAVES |
61.2664 XRP |
0.3541 WAVES |
0.3408 WAVES |
0.3674 WAVES |
0.3596 WAVES |
2019-11-20 |
0.3437 WAVES |
145.4551 XRP |
0.3437 WAVES |
0.3313 WAVES |
0.3560 WAVES |
0.3430 WAVES |
2019-11-19 |
0.3369 WAVES |
8.1507 XRP |
0.3369 WAVES |
0.3312 WAVES |
0.3425 WAVES |
0.3425 WAVES |
2019-11-18 |
0.3403 WAVES |
106.5915 XRP |
0.3403 WAVES |
0.3305 WAVES |
0.3502 WAVES |
0.3310 WAVES |
2019-11-17 |
0.3409 WAVES |
252.2271 XRP |
0.3409 WAVES |
0.3303 WAVES |
0.3514 WAVES |
0.3469 WAVES |
2019-11-16 |
0.3419 WAVES |
12.3451 XRP |
0.3419 WAVES |
0.3325 WAVES |
0.3513 WAVES |
0.3513 WAVES |
2019-11-15 |
0.3411 WAVES |
211.0260 XRP |
0.3411 WAVES |
0.3302 WAVES |
0.3521 WAVES |
0.3412 WAVES |
2019-11-14 |
0.3423 WAVES |
22.6031 XRP |
0.3423 WAVES |
0.3392 WAVES |
0.3454 WAVES |
0.3454 WAVES |
2019-11-13 |
0.3417 WAVES |
48.2238 XRP |
0.3417 WAVES |
0.3370 WAVES |
0.3464 WAVES |
0.3372 WAVES |
2019-11-12 |
0.3574 WAVES |
14.6860 XRP |
0.3574 WAVES |
0.3560 WAVES |
0.3589 WAVES |
0.3589 WAVES |
2019-11-11 |
0.3464 WAVES |
12.3389 XRP |
0.3464 WAVES |
0.3369 WAVES |
0.3559 WAVES |
0.3559 WAVES |
2019-11-10 |
0.3477 WAVES |
15.3250 XRP |
0.3477 WAVES |
0.3342 WAVES |
0.3611 WAVES |
0.3442 WAVES |
2019-11-09 |
0.3547 WAVES |
11.1666 XRP |
0.3547 WAVES |
0.3461 WAVES |
0.3633 WAVES |
0.3501 WAVES |
2019-11-08 |
0.3528 WAVES |
21.1259 XRP |
0.3528 WAVES |
0.3501 WAVES |
0.3554 WAVES |
0.3501 WAVES |
2019-11-07 |
0.3670 WAVES |
258.2412 XRP |
0.3670 WAVES |
0.3591 WAVES |
0.3750 WAVES |
0.3591 WAVES |
2019-11-06 |
0.3689 WAVES |
58.6085 XRP |
0.3689 WAVES |
0.3642 WAVES |
0.3737 WAVES |
0.3642 WAVES |
2019-11-05 |
0.3694 WAVES |
29.1258 XRP |
0.3694 WAVES |
0.3548 WAVES |
0.3841 WAVES |
0.3642 WAVES |
2019-11-04 |
0.3522 WAVES |
139.5273 XRP |
0.3522 WAVES |
0.3230 WAVES |
0.3814 WAVES |
0.3230 WAVES |
2019-11-03 |
0.3635 WAVES |
5.4139 XRP |
0.3635 WAVES |
0.3489 WAVES |
0.3780 WAVES |
0.3780 WAVES |
2019-11-02 |
0.3657 WAVES |
2.9806 XRP |
0.3657 WAVES |
0.3570 WAVES |
0.3745 WAVES |
0.3745 WAVES |
2019-11-01 |
0.3654 WAVES |
8.2918 XRP |
0.3654 WAVES |
0.3518 WAVES |
0.3790 WAVES |
0.3701 WAVES |
2019-10-31 |
0.3643 WAVES |
6.1961 XRP |
0.3643 WAVES |
0.3573 WAVES |
0.3713 WAVES |
0.3713 WAVES |
2019-10-30 |
0.3613 WAVES |
0.0542 XRP |
0.3613 WAVES |
0.3480 WAVES |
0.3745 WAVES |
0.3539 WAVES |
2019-10-29 |
0.3547 WAVES |
78.0718 XRP |
0.3547 WAVES |
0.3384 WAVES |
0.3710 WAVES |
0.3588 WAVES |
2019-10-28 |
0.3786 WAVES |
221.6755 XRP |
0.3786 WAVES |
0.3682 WAVES |
0.3890 WAVES |
0.3682 WAVES |
2019-10-27 |
0.3815 WAVES |
679.9395 XRP |
0.3815 WAVES |
0.3630 WAVES |
0.4000 WAVES |
0.3877 WAVES |
2019-10-26 |
0.3792 WAVES |
425.3481 XRP |
0.3792 WAVES |
0.3630 WAVES |
0.3955 WAVES |
0.3716 WAVES |
2019-10-25 |
0.3799 WAVES |
342.8979 XRP |
0.3799 WAVES |
0.3677 WAVES |
0.3921 WAVES |
0.3751 WAVES |
2019-10-24 |
0.3896 WAVES |
0.0885 XRP |
0.3896 WAVES |
0.3895 WAVES |
0.3897 WAVES |
0.3895 WAVES |
2019-10-23 |
0.3677 WAVES |
25.0724 XRP |
0.3677 WAVES |
0.3473 WAVES |
0.3880 WAVES |
0.3700 WAVES |
2019-10-22 |
0.3420 WAVES |
52.7901 XRP |
0.3420 WAVES |
0.3111 WAVES |
0.3730 WAVES |
0.3622 WAVES |
2019-10-21 |
0.3636 WAVES |
21.9962 XRP |
0.3636 WAVES |
0.3585 WAVES |
0.3688 WAVES |
0.3585 WAVES |
2019-10-20 |
0.3657 WAVES |
11.5817 XRP |
0.3657 WAVES |
0.3585 WAVES |
0.3728 WAVES |
0.3605 WAVES |
2019-10-19 |
0.3599 WAVES |
566.4267 XRP |
0.3599 WAVES |
0.3470 WAVES |
0.3728 WAVES |
0.3728 WAVES |
2019-10-18 |
0.3542 WAVES |
5.8085 XRP |
0.3542 WAVES |
0.3390 WAVES |
0.3693 WAVES |
0.3390 WAVES |
2019-10-17 |
0.3547 WAVES |
5.9043 XRP |
0.3547 WAVES |
0.3367 WAVES |
0.3727 WAVES |
0.3444 WAVES |
2019-10-16 |
0.3358 WAVES |
25.2214 XRP |
0.3358 WAVES |
0.3179 WAVES |
0.3537 WAVES |
0.3367 WAVES |
2019-10-15 |
0.3188 WAVES |
23.2484 XRP |
0.3188 WAVES |
0.3102 WAVES |
0.3274 WAVES |
0.3209 WAVES |
2019-10-14 |
0.3084 WAVES |
179.2456 XRP |
0.3084 WAVES |
0.2801 WAVES |
0.3367 WAVES |
0.3339 WAVES |
2019-10-13 |
0.3131 WAVES |
2.4495 XRP |
0.3131 WAVES |
0.3060 WAVES |
0.3203 WAVES |
0.3162 WAVES |
2019-10-12 |
0.3066 WAVES |
19.1941 XRP |
0.3066 WAVES |
0.3031 WAVES |
0.3100 WAVES |
0.3045 WAVES |
2019-10-11 |
0.2998 WAVES |
82.9462 XRP |
0.2998 WAVES |
0.2864 WAVES |
0.3132 WAVES |
0.3097 WAVES |
2019-10-10 |
0.2919 WAVES |
456.5251 XRP |
0.2919 WAVES |
0.2761 WAVES |
0.3077 WAVES |
0.2990 WAVES |
2019-10-09 |
0.2928 WAVES |
342.9634 XRP |
0.2928 WAVES |
0.2876 WAVES |
0.2980 WAVES |
0.2899 WAVES |
2019-10-08 |
0.2934 WAVES |
0.1143 XRP |
0.2934 WAVES |
0.2892 WAVES |
0.2977 WAVES |
0.2900 WAVES |
2019-10-07 |
0.2981 WAVES |
77.2073 XRP |
0.2981 WAVES |
0.2801 WAVES |
0.3160 WAVES |
0.2919 WAVES |
2019-10-06 |
0.2913 WAVES |
82.5989 XRP |
0.2913 WAVES |
0.2666 WAVES |
0.3160 WAVES |
0.3000 WAVES |
2019-10-05 |
0.2777 WAVES |
92.5348 XRP |
0.2777 WAVES |
0.2666 WAVES |
0.2887 WAVES |
0.2807 WAVES |