Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.1150 WAVES |
76.5456 XRP |
0.1150 WAVES |
0.1104 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2019-02-17 |
0.1131 WAVES |
6.9835 XRP |
0.1131 WAVES |
0.1093 WAVES |
0.1169 WAVES |
0.1168 WAVES |
| 2019-02-16 |
0.1129 WAVES |
6.1141 XRP |
0.1129 WAVES |
0.1088 WAVES |
0.1169 WAVES |
0.1163 WAVES |
| 2019-02-15 |
0.1132 WAVES |
6.3321 XRP |
0.1132 WAVES |
0.1086 WAVES |
0.1178 WAVES |
0.1088 WAVES |
| 2019-02-14 |
0.1120 WAVES |
1,028.1978 XRP |
0.1120 WAVES |
0.1061 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2019-02-13 |
0.1090 WAVES |
21.6985 XRP |
0.1090 WAVES |
0.1058 WAVES |
0.1122 WAVES |
0.1121 WAVES |
| 2019-02-12 |
0.1094 WAVES |
19.0242 XRP |
0.1094 WAVES |
0.1056 WAVES |
0.1131 WAVES |
0.1056 WAVES |
| 2019-02-11 |
0.1139 WAVES |
66.0691 XRP |
0.1139 WAVES |
0.1096 WAVES |
0.1183 WAVES |
0.1096 WAVES |
| 2019-02-10 |
0.1157 WAVES |
468.9876 XRP |
0.1157 WAVES |
0.1095 WAVES |
0.1220 WAVES |
0.1096 WAVES |
| 2019-02-09 |
0.1180 WAVES |
88.3630 XRP |
0.1180 WAVES |
0.1139 WAVES |
0.1220 WAVES |
0.1141 WAVES |
| 2019-02-08 |
0.1163 WAVES |
74.4372 XRP |
0.1163 WAVES |
0.1118 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2019-02-07 |
0.1135 WAVES |
60.7956 XRP |
0.1135 WAVES |
0.1077 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2019-02-06 |
0.1141 WAVES |
30.1831 XRP |
0.1141 WAVES |
0.1089 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2019-02-05 |
0.1113 WAVES |
196.8275 XRP |
0.1113 WAVES |
0.1079 WAVES |
0.1148 WAVES |
0.1133 WAVES |
| 2019-02-04 |
0.1100 WAVES |
141.5862 XRP |
0.1100 WAVES |
0.1052 WAVES |
0.1148 WAVES |
0.1090 WAVES |
| 2019-02-03 |
0.1112 WAVES |
33.2044 XRP |
0.1112 WAVES |
0.1069 WAVES |
0.1156 WAVES |
0.1133 WAVES |
| 2019-02-02 |
0.1114 WAVES |
41.6393 XRP |
0.1114 WAVES |
0.1078 WAVES |
0.1149 WAVES |
0.1080 WAVES |
| 2019-02-01 |
0.1111 WAVES |
1,322.8180 XRP |
0.1111 WAVES |
0.1070 WAVES |
0.1152 WAVES |
0.1100 WAVES |