Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0886 WAVES |
27.9783 XRP |
0.0886 WAVES |
0.0855 WAVES |
0.0918 WAVES |
0.0855 WAVES |
| 2020-12-02 |
0.0891 WAVES |
22.1609 XRP |
0.0891 WAVES |
0.0860 WAVES |
0.0922 WAVES |
0.0918 WAVES |
| 2020-12-01 |
0.0941 WAVES |
44.1654 XRP |
0.0941 WAVES |
0.0912 WAVES |
0.0969 WAVES |
0.0937 WAVES |
| 2020-11-30 |
0.0891 WAVES |
276.4664 XRP |
0.0891 WAVES |
0.0853 WAVES |
0.0929 WAVES |
0.0899 WAVES |
| 2020-11-29 |
0.0911 WAVES |
98.7752 XRP |
0.0911 WAVES |
0.0853 WAVES |
0.0969 WAVES |
0.0861 WAVES |
| 2020-11-28 |
0.0906 WAVES |
108.4566 XRP |
0.0906 WAVES |
0.0853 WAVES |
0.0960 WAVES |
0.0924 WAVES |
| 2020-11-27 |
0.0858 WAVES |
113.0810 XRP |
0.0858 WAVES |
0.0774 WAVES |
0.0941 WAVES |
0.0859 WAVES |
| 2020-11-26 |
0.0884 WAVES |
417.2775 XRP |
0.0884 WAVES |
0.0791 WAVES |
0.0978 WAVES |
0.0893 WAVES |
| 2020-11-25 |
0.0912 WAVES |
268.8479 XRP |
0.0912 WAVES |
0.0854 WAVES |
0.0970 WAVES |
0.0928 WAVES |
| 2020-11-24 |
0.0860 WAVES |
320.0716 XRP |
0.0860 WAVES |
0.0749 WAVES |
0.0970 WAVES |
0.0924 WAVES |
| 2020-11-23 |
0.0624 WAVES |
135.8158 XRP |
0.0624 WAVES |
0.0549 WAVES |
0.0699 WAVES |
0.0694 WAVES |
| 2020-11-22 |
0.0711 WAVES |
1,384.2508 XRP |
0.0711 WAVES |
0.0618 WAVES |
0.0804 WAVES |
0.0620 WAVES |
| 2020-11-21 |
0.0627 WAVES |
1,303.1761 XRP |
0.0627 WAVES |
0.0523 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2020-11-20 |
0.0282 WAVES |
521.5156 XRP |
0.0282 WAVES |
0.0010 WAVES |
0.0553 WAVES |
0.0399 WAVES |
| 2020-11-19 |
0.0543 WAVES |
26.5098 XRP |
0.0543 WAVES |
0.0523 WAVES |
0.0562 WAVES |
0.0553 WAVES |
| 2020-11-18 |
0.0602 WAVES |
114.4348 XRP |
0.0602 WAVES |
0.0563 WAVES |
0.0640 WAVES |
0.0563 WAVES |
| 2020-11-17 |
0.0602 WAVES |
17.7064 XRP |
0.0602 WAVES |
0.0577 WAVES |
0.0626 WAVES |
0.0577 WAVES |
| 2020-11-16 |
0.0635 WAVES |
63.7177 XRP |
0.0635 WAVES |
0.0579 WAVES |
0.0690 WAVES |
0.0612 WAVES |
| 2020-11-15 |
0.0628 WAVES |
98.2268 XRP |
0.0628 WAVES |
0.0600 WAVES |
0.0655 WAVES |
0.0600 WAVES |
| 2020-11-14 |
0.0662 WAVES |
5.6437 XRP |
0.0662 WAVES |
0.0651 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2020-11-13 |
0.0642 WAVES |
0.0000 XRP |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2020-11-12 |
0.0642 WAVES |
0.0000 XRP |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2020-11-11 |
0.0642 WAVES |
0.0000 XRP |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2020-11-10 |
0.0642 WAVES |
6.7514 XRP |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2020-11-09 |
0.0710 WAVES |
167.1463 XRP |
0.0710 WAVES |
0.0679 WAVES |
0.0741 WAVES |
0.0679 WAVES |
| 2020-11-08 |
0.0744 WAVES |
5.5294 XRP |
0.0744 WAVES |
0.0742 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-11-07 |
0.0732 WAVES |
21.0436 XRP |
0.0732 WAVES |
0.0731 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2020-11-06 |
0.0709 WAVES |
21.9694 XRP |
0.0709 WAVES |
0.0709 WAVES |
0.0710 WAVES |
0.0709 WAVES |
| 2020-11-05 |
0.0724 WAVES |
100.3810 XRP |
0.0724 WAVES |
0.0702 WAVES |
0.0746 WAVES |
0.0702 WAVES |
| 2020-11-04 |
0.0747 WAVES |
15.3425 XRP |
0.0747 WAVES |
0.0740 WAVES |
0.0754 WAVES |
0.0740 WAVES |
| 2020-11-03 |
0.0745 WAVES |
22.6847 XRP |
0.0745 WAVES |
0.0729 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-11-02 |
0.0743 WAVES |
29.1594 XRP |
0.0743 WAVES |
0.0729 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2020-11-01 |
0.0745 WAVES |
209.9492 XRP |
0.0745 WAVES |
0.0737 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2020-10-31 |
0.0730 WAVES |
57.2234 XRP |
0.0730 WAVES |
0.0713 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-10-30 |
0.0754 WAVES |
185.1433 XRP |
0.0754 WAVES |
0.0693 WAVES |
0.0815 WAVES |
0.0728 WAVES |
| 2020-10-29 |
0.0815 WAVES |
37.8726 XRP |
0.0815 WAVES |
0.0800 WAVES |
0.0831 WAVES |
0.0821 WAVES |
| 2020-10-28 |
0.0808 WAVES |
39.3500 XRP |
0.0808 WAVES |
0.0803 WAVES |
0.0814 WAVES |
0.0809 WAVES |
| 2020-10-27 |
0.0794 WAVES |
3.3483 XRP |
0.0794 WAVES |
0.0792 WAVES |
0.0796 WAVES |
0.0794 WAVES |
| 2020-10-26 |
0.0777 WAVES |
0.2634 XRP |
0.0777 WAVES |
0.0775 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-10-25 |
0.0747 WAVES |
7.1165 XRP |
0.0747 WAVES |
0.0746 WAVES |
0.0747 WAVES |
0.0746 WAVES |
| 2020-10-24 |
0.0759 WAVES |
44.9126 XRP |
0.0759 WAVES |
0.0747 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2020-10-23 |
0.0799 WAVES |
266.7991 XRP |
0.0799 WAVES |
0.0737 WAVES |
0.0862 WAVES |
0.0737 WAVES |
| 2020-10-22 |
0.0836 WAVES |
25.9203 XRP |
0.0836 WAVES |
0.0810 WAVES |
0.0862 WAVES |
0.0828 WAVES |
| 2020-10-21 |
0.0836 WAVES |
41.5517 XRP |
0.0836 WAVES |
0.0809 WAVES |
0.0864 WAVES |
0.0810 WAVES |
| 2020-10-20 |
0.0857 WAVES |
4.2376 XRP |
0.0857 WAVES |
0.0842 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-10-19 |
0.0806 WAVES |
20.5574 XRP |
0.0806 WAVES |
0.0789 WAVES |
0.0822 WAVES |
0.0816 WAVES |
| 2020-10-18 |
0.0779 WAVES |
2.5931 XRP |
0.0779 WAVES |
0.0762 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2020-10-17 |
0.0780 WAVES |
46.5704 XRP |
0.0780 WAVES |
0.0739 WAVES |
0.0821 WAVES |
0.0768 WAVES |
| 2020-10-16 |
0.0831 WAVES |
324.1449 XRP |
0.0831 WAVES |
0.0695 WAVES |
0.0968 WAVES |
0.0841 WAVES |
| 2020-10-15 |
0.0971 WAVES |
23.4163 XRP |
0.0971 WAVES |
0.0935 WAVES |
0.1008 WAVES |
0.0948 WAVES |