Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0406 WAVES |
4,721.4684 XRP |
0.0406 WAVES |
0.0393 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-01-19 |
0.0394 WAVES |
636.8593 XRP |
0.0394 WAVES |
0.0368 WAVES |
0.0421 WAVES |
0.0393 WAVES |
| 2021-01-18 |
0.0382 WAVES |
747.5554 XRP |
0.0382 WAVES |
0.0348 WAVES |
0.0417 WAVES |
0.0379 WAVES |
| 2021-01-17 |
0.0434 WAVES |
0.9400 XRP |
0.0434 WAVES |
0.0417 WAVES |
0.0451 WAVES |
0.0419 WAVES |
| 2021-01-16 |
0.0434 WAVES |
226.6855 XRP |
0.0434 WAVES |
0.0417 WAVES |
0.0451 WAVES |
0.0420 WAVES |
| 2021-01-15 |
0.0437 WAVES |
1,086.6542 XRP |
0.0437 WAVES |
0.0400 WAVES |
0.0475 WAVES |
0.0436 WAVES |
| 2021-01-14 |
0.0448 WAVES |
1,412.7766 XRP |
0.0448 WAVES |
0.0400 WAVES |
0.0496 WAVES |
0.0456 WAVES |
| 2021-01-13 |
0.0488 WAVES |
69.0428 XRP |
0.0488 WAVES |
0.0472 WAVES |
0.0504 WAVES |
0.0472 WAVES |
| 2021-01-12 |
0.0510 WAVES |
1,198.9943 XRP |
0.0510 WAVES |
0.0473 WAVES |
0.0546 WAVES |
0.0473 WAVES |
| 2021-01-11 |
0.0500 WAVES |
1,143.7747 XRP |
0.0500 WAVES |
0.0469 WAVES |
0.0532 WAVES |
0.0531 WAVES |
| 2021-01-10 |
0.0534 WAVES |
1,787.1822 XRP |
0.0534 WAVES |
0.0500 WAVES |
0.0568 WAVES |
0.0527 WAVES |
| 2021-01-09 |
0.0555 WAVES |
6.5510 XRP |
0.0555 WAVES |
0.0538 WAVES |
0.0571 WAVES |
0.0539 WAVES |
| 2021-01-08 |
0.0550 WAVES |
1,247.2720 XRP |
0.0550 WAVES |
0.0510 WAVES |
0.0589 WAVES |
0.0511 WAVES |
| 2021-01-07 |
0.0511 WAVES |
1,745.2581 XRP |
0.0511 WAVES |
0.0423 WAVES |
0.0598 WAVES |
0.0569 WAVES |
| 2021-01-06 |
0.0471 WAVES |
131.1572 XRP |
0.0471 WAVES |
0.0393 WAVES |
0.0550 WAVES |
0.0453 WAVES |
| 2021-01-05 |
0.0424 WAVES |
1,832.6291 XRP |
0.0424 WAVES |
0.0382 WAVES |
0.0467 WAVES |
0.0382 WAVES |
| 2021-01-04 |
0.0396 WAVES |
3,043.6546 XRP |
0.0396 WAVES |
0.0341 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-01-03 |
0.0390 WAVES |
1,826.7859 XRP |
0.0390 WAVES |
0.0341 WAVES |
0.0439 WAVES |
0.0350 WAVES |
| 2021-01-02 |
0.0395 WAVES |
313.7553 XRP |
0.0395 WAVES |
0.0370 WAVES |
0.0420 WAVES |
0.0370 WAVES |
| 2021-01-01 |
0.0375 WAVES |
25.7879 XRP |
0.0375 WAVES |
0.0360 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-12-31 |
0.0340 WAVES |
975.3115 XRP |
0.0340 WAVES |
0.0321 WAVES |
0.0360 WAVES |
0.0342 WAVES |
| 2020-12-30 |
0.0306 WAVES |
819.6492 XRP |
0.0306 WAVES |
0.0263 WAVES |
0.0350 WAVES |
0.0336 WAVES |
| 2020-12-29 |
0.0347 WAVES |
2,319.4392 XRP |
0.0347 WAVES |
0.0263 WAVES |
0.0430 WAVES |
0.0315 WAVES |
| 2020-12-28 |
0.0446 WAVES |
174.8119 XRP |
0.0446 WAVES |
0.0431 WAVES |
0.0460 WAVES |
0.0434 WAVES |
| 2020-12-27 |
0.0462 WAVES |
353.8767 XRP |
0.0462 WAVES |
0.0442 WAVES |
0.0482 WAVES |
0.0460 WAVES |
| 2020-12-26 |
0.0475 WAVES |
71.3741 XRP |
0.0475 WAVES |
0.0445 WAVES |
0.0505 WAVES |
0.0478 WAVES |
| 2020-12-25 |
0.0493 WAVES |
650.3796 XRP |
0.0493 WAVES |
0.0428 WAVES |
0.0558 WAVES |
0.0456 WAVES |
| 2020-12-24 |
0.0456 WAVES |
32,861.4796 XRP |
0.0456 WAVES |
0.0405 WAVES |
0.0507 WAVES |
0.0410 WAVES |
| 2020-12-23 |
0.0570 WAVES |
2,642.8544 XRP |
0.0570 WAVES |
0.0500 WAVES |
0.0641 WAVES |
0.0500 WAVES |
| 2020-12-22 |
0.0719 WAVES |
111.1930 XRP |
0.0719 WAVES |
0.0667 WAVES |
0.0771 WAVES |
0.0667 WAVES |
| 2020-12-21 |
0.0809 WAVES |
55.3757 XRP |
0.0809 WAVES |
0.0764 WAVES |
0.0854 WAVES |
0.0810 WAVES |
| 2020-12-20 |
0.0798 WAVES |
107.6656 XRP |
0.0798 WAVES |
0.0742 WAVES |
0.0854 WAVES |
0.0774 WAVES |
| 2020-12-19 |
0.0758 WAVES |
935.1684 XRP |
0.0758 WAVES |
0.0719 WAVES |
0.0798 WAVES |
0.0752 WAVES |
| 2020-12-18 |
0.0733 WAVES |
850.8239 XRP |
0.0733 WAVES |
0.0708 WAVES |
0.0758 WAVES |
0.0757 WAVES |
| 2020-12-17 |
0.0696 WAVES |
184.0486 XRP |
0.0696 WAVES |
0.0634 WAVES |
0.0758 WAVES |
0.0715 WAVES |
| 2020-12-16 |
0.0598 WAVES |
91.7902 XRP |
0.0598 WAVES |
0.0559 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-12-15 |
0.0580 WAVES |
11.6625 XRP |
0.0580 WAVES |
0.0560 WAVES |
0.0600 WAVES |
0.0598 WAVES |
| 2020-12-14 |
0.0587 WAVES |
68.9587 XRP |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2020-12-13 |
0.0594 WAVES |
1,654.8558 XRP |
0.0594 WAVES |
0.0562 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2020-12-12 |
0.0642 WAVES |
502.0526 XRP |
0.0642 WAVES |
0.0600 WAVES |
0.0684 WAVES |
0.0620 WAVES |
| 2020-12-11 |
0.0690 WAVES |
495.1196 XRP |
0.0690 WAVES |
0.0663 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2020-12-10 |
0.0668 WAVES |
1,101.5845 XRP |
0.0668 WAVES |
0.0633 WAVES |
0.0704 WAVES |
0.0685 WAVES |
| 2020-12-09 |
0.0697 WAVES |
113.4196 XRP |
0.0697 WAVES |
0.0672 WAVES |
0.0722 WAVES |
0.0684 WAVES |
| 2020-12-08 |
0.0701 WAVES |
105.7445 XRP |
0.0701 WAVES |
0.0690 WAVES |
0.0713 WAVES |
0.0713 WAVES |
| 2020-12-07 |
0.0708 WAVES |
8.3898 XRP |
0.0708 WAVES |
0.0684 WAVES |
0.0732 WAVES |
0.0684 WAVES |
| 2020-12-06 |
0.0747 WAVES |
41.2764 XRP |
0.0747 WAVES |
0.0722 WAVES |
0.0771 WAVES |
0.0731 WAVES |
| 2020-12-05 |
0.0763 WAVES |
2.8725 XRP |
0.0763 WAVES |
0.0735 WAVES |
0.0791 WAVES |
0.0735 WAVES |
| 2020-12-04 |
0.0814 WAVES |
140.9216 XRP |
0.0814 WAVES |
0.0774 WAVES |
0.0855 WAVES |
0.0774 WAVES |
| 2020-12-03 |
0.0886 WAVES |
27.9783 XRP |
0.0886 WAVES |
0.0855 WAVES |
0.0918 WAVES |
0.0855 WAVES |
| 2020-12-02 |
0.0891 WAVES |
22.1609 XRP |
0.0891 WAVES |
0.0860 WAVES |
0.0922 WAVES |
0.0918 WAVES |