Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.1107 WAVES |
531.7235 XRP |
0.1107 WAVES |
0.0869 WAVES |
0.1345 WAVES |
0.0907 WAVES |
| 2020-08-12 |
0.1420 WAVES |
240.8318 XRP |
0.1420 WAVES |
0.1276 WAVES |
0.1564 WAVES |
0.1276 WAVES |
| 2020-08-11 |
0.1458 WAVES |
263.4543 XRP |
0.1458 WAVES |
0.1356 WAVES |
0.1561 WAVES |
0.1486 WAVES |
| 2020-08-10 |
0.1652 WAVES |
283.6213 XRP |
0.1652 WAVES |
0.1480 WAVES |
0.1824 WAVES |
0.1552 WAVES |
| 2020-08-09 |
0.1667 WAVES |
164.1114 XRP |
0.1667 WAVES |
0.1511 WAVES |
0.1824 WAVES |
0.1531 WAVES |
| 2020-08-08 |
0.1631 WAVES |
63.7901 XRP |
0.1631 WAVES |
0.1555 WAVES |
0.1708 WAVES |
0.1637 WAVES |
| 2020-08-07 |
0.1754 WAVES |
1,923.9617 XRP |
0.1754 WAVES |
0.1680 WAVES |
0.1828 WAVES |
0.1680 WAVES |
| 2020-08-06 |
0.1848 WAVES |
218.5871 XRP |
0.1848 WAVES |
0.1778 WAVES |
0.1918 WAVES |
0.1778 WAVES |
| 2020-08-05 |
0.1853 WAVES |
194.5090 XRP |
0.1853 WAVES |
0.1785 WAVES |
0.1920 WAVES |
0.1864 WAVES |
| 2020-08-04 |
0.1981 WAVES |
326.0560 XRP |
0.1981 WAVES |
0.1813 WAVES |
0.2150 WAVES |
0.1813 WAVES |
| 2020-08-03 |
0.1914 WAVES |
333.0431 XRP |
0.1914 WAVES |
0.1849 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2020-08-02 |
0.1960 WAVES |
535.3941 XRP |
0.1960 WAVES |
0.1726 WAVES |
0.2194 WAVES |
0.1765 WAVES |
| 2020-08-01 |
0.1767 WAVES |
147.5694 XRP |
0.1767 WAVES |
0.1657 WAVES |
0.1877 WAVES |
0.1760 WAVES |
| 2020-07-31 |
0.1618 WAVES |
130.0813 XRP |
0.1618 WAVES |
0.1571 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-07-30 |
0.1549 WAVES |
217.0744 XRP |
0.1549 WAVES |
0.1456 WAVES |
0.1641 WAVES |
0.1602 WAVES |
| 2020-07-29 |
0.1594 WAVES |
204.8407 XRP |
0.1594 WAVES |
0.1547 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2020-07-28 |
0.1477 WAVES |
2,161.4184 XRP |
0.1477 WAVES |
0.1390 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2020-07-27 |
0.1480 WAVES |
263.9201 XRP |
0.1480 WAVES |
0.1400 WAVES |
0.1560 WAVES |
0.1527 WAVES |
| 2020-07-26 |
0.1445 WAVES |
457.2573 XRP |
0.1445 WAVES |
0.1375 WAVES |
0.1515 WAVES |
0.1428 WAVES |
| 2020-07-25 |
0.1334 WAVES |
41.2197 XRP |
0.1334 WAVES |
0.1327 WAVES |
0.1341 WAVES |
0.1341 WAVES |
| 2020-07-24 |
0.1299 WAVES |
135.0698 XRP |
0.1299 WAVES |
0.1267 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2020-07-23 |
0.1237 WAVES |
43.3901 XRP |
0.1237 WAVES |
0.1170 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2020-07-22 |
0.1185 WAVES |
18.5877 XRP |
0.1185 WAVES |
0.1170 WAVES |
0.1200 WAVES |
0.1178 WAVES |
| 2020-07-21 |
0.1223 WAVES |
254.8277 XRP |
0.1223 WAVES |
0.1168 WAVES |
0.1277 WAVES |
0.1219 WAVES |
| 2020-07-20 |
0.1252 WAVES |
66.8497 XRP |
0.1252 WAVES |
0.1176 WAVES |
0.1328 WAVES |
0.1217 WAVES |
| 2020-07-19 |
0.1378 WAVES |
16.9395 XRP |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2020-07-18 |
0.1324 WAVES |
6.1651 XRP |
0.1324 WAVES |
0.1318 WAVES |
0.1330 WAVES |
0.1318 WAVES |
| 2020-07-17 |
0.1380 WAVES |
185.1476 XRP |
0.1380 WAVES |
0.1332 WAVES |
0.1428 WAVES |
0.1332 WAVES |
| 2020-07-16 |
0.1426 WAVES |
98.3801 XRP |
0.1426 WAVES |
0.1305 WAVES |
0.1546 WAVES |
0.1423 WAVES |
| 2020-07-15 |
0.1503 WAVES |
47.2409 XRP |
0.1503 WAVES |
0.1428 WAVES |
0.1577 WAVES |
0.1510 WAVES |
| 2020-07-14 |
0.1644 WAVES |
148.3902 XRP |
0.1644 WAVES |
0.1587 WAVES |
0.1700 WAVES |
0.1587 WAVES |
| 2020-07-13 |
0.1675 WAVES |
207.5142 XRP |
0.1675 WAVES |
0.1642 WAVES |
0.1708 WAVES |
0.1657 WAVES |
| 2020-07-12 |
0.1702 WAVES |
175.5197 XRP |
0.1702 WAVES |
0.1657 WAVES |
0.1747 WAVES |
0.1657 WAVES |
| 2020-07-11 |
0.1704 WAVES |
390.7390 XRP |
0.1704 WAVES |
0.1657 WAVES |
0.1751 WAVES |
0.1747 WAVES |
| 2020-07-10 |
0.1685 WAVES |
211.6707 XRP |
0.1685 WAVES |
0.1610 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-07-09 |
0.1698 WAVES |
199.1514 XRP |
0.1698 WAVES |
0.1658 WAVES |
0.1738 WAVES |
0.1737 WAVES |
| 2020-07-08 |
0.1690 WAVES |
155.3843 XRP |
0.1690 WAVES |
0.1654 WAVES |
0.1726 WAVES |
0.1658 WAVES |
| 2020-07-07 |
0.1594 WAVES |
7.9712 XRP |
0.1594 WAVES |
0.1593 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2020-07-06 |
0.1589 WAVES |
8.0270 XRP |
0.1589 WAVES |
0.1577 WAVES |
0.1600 WAVES |
0.1587 WAVES |
| 2020-07-05 |
0.1577 WAVES |
134.9860 XRP |
0.1577 WAVES |
0.1491 WAVES |
0.1663 WAVES |
0.1657 WAVES |
| 2020-07-04 |
0.1577 WAVES |
26.4824 XRP |
0.1577 WAVES |
0.1561 WAVES |
0.1592 WAVES |
0.1592 WAVES |
| 2020-07-03 |
0.1546 WAVES |
30.8987 XRP |
0.1546 WAVES |
0.1531 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-07-02 |
0.1536 WAVES |
106.6795 XRP |
0.1536 WAVES |
0.1511 WAVES |
0.1561 WAVES |
0.1546 WAVES |
| 2020-07-01 |
0.1512 WAVES |
526.6473 XRP |
0.1512 WAVES |
0.1431 WAVES |
0.1593 WAVES |
0.1508 WAVES |
| 2020-06-30 |
0.1525 WAVES |
96.5508 XRP |
0.1525 WAVES |
0.1488 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2020-06-29 |
0.1525 WAVES |
77.0630 XRP |
0.1525 WAVES |
0.1500 WAVES |
0.1551 WAVES |
0.1500 WAVES |
| 2020-06-28 |
0.1541 WAVES |
146.2415 XRP |
0.1541 WAVES |
0.1490 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2020-06-27 |
0.1548 WAVES |
161.9414 XRP |
0.1548 WAVES |
0.1505 WAVES |
0.1590 WAVES |
0.1505 WAVES |
| 2020-06-26 |
0.1533 WAVES |
96.5573 XRP |
0.1533 WAVES |
0.1490 WAVES |
0.1577 WAVES |
0.1499 WAVES |
| 2020-06-25 |
0.1540 WAVES |
122.7159 XRP |
0.1540 WAVES |
0.1487 WAVES |
0.1593 WAVES |
0.1490 WAVES |