Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0444 WAVES |
198.7144 XRP |
0.0444 WAVES |
0.0428 WAVES |
0.0461 WAVES |
0.0451 WAVES |
| 2021-03-24 |
0.0510 WAVES |
1,642.3592 XRP |
0.0510 WAVES |
0.0446 WAVES |
0.0574 WAVES |
0.0455 WAVES |
| 2021-03-23 |
0.0560 WAVES |
2,088.8142 XRP |
0.0560 WAVES |
0.0540 WAVES |
0.0580 WAVES |
0.0540 WAVES |
| 2021-03-22 |
0.0542 WAVES |
252.0838 XRP |
0.0542 WAVES |
0.0510 WAVES |
0.0575 WAVES |
0.0540 WAVES |
| 2021-03-21 |
0.0509 WAVES |
187.6486 XRP |
0.0509 WAVES |
0.0498 WAVES |
0.0521 WAVES |
0.0498 WAVES |
| 2021-03-20 |
0.0466 WAVES |
66.1759 XRP |
0.0466 WAVES |
0.0452 WAVES |
0.0480 WAVES |
0.0472 WAVES |
| 2021-03-19 |
0.0466 WAVES |
65.8807 XRP |
0.0466 WAVES |
0.0452 WAVES |
0.0480 WAVES |
0.0468 WAVES |
| 2021-03-18 |
0.0458 WAVES |
80.5198 XRP |
0.0458 WAVES |
0.0448 WAVES |
0.0468 WAVES |
0.0459 WAVES |
| 2021-03-17 |
0.0473 WAVES |
32.4509 XRP |
0.0473 WAVES |
0.0467 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-03-16 |
0.0494 WAVES |
2,040.5624 XRP |
0.0494 WAVES |
0.0452 WAVES |
0.0536 WAVES |
0.0493 WAVES |
| 2021-03-15 |
0.0456 WAVES |
70.1067 XRP |
0.0456 WAVES |
0.0448 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-03-14 |
0.0468 WAVES |
90.2056 XRP |
0.0468 WAVES |
0.0451 WAVES |
0.0484 WAVES |
0.0451 WAVES |
| 2021-03-13 |
0.0454 WAVES |
10.7386 XRP |
0.0454 WAVES |
0.0450 WAVES |
0.0459 WAVES |
0.0457 WAVES |
| 2021-03-12 |
0.0454 WAVES |
377.8698 XRP |
0.0454 WAVES |
0.0444 WAVES |
0.0465 WAVES |
0.0456 WAVES |
| 2021-03-11 |
0.0455 WAVES |
80.2462 XRP |
0.0455 WAVES |
0.0448 WAVES |
0.0463 WAVES |
0.0460 WAVES |
| 2021-03-10 |
0.0461 WAVES |
354.2042 XRP |
0.0461 WAVES |
0.0446 WAVES |
0.0477 WAVES |
0.0446 WAVES |
| 2021-03-09 |
0.0472 WAVES |
685.2311 XRP |
0.0472 WAVES |
0.0457 WAVES |
0.0486 WAVES |
0.0465 WAVES |
| 2021-03-08 |
0.0472 WAVES |
684.3516 XRP |
0.0472 WAVES |
0.0458 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-03-07 |
0.0489 WAVES |
101.7147 XRP |
0.0489 WAVES |
0.0458 WAVES |
0.0520 WAVES |
0.0464 WAVES |
| 2021-03-06 |
0.0488 WAVES |
150.6096 XRP |
0.0488 WAVES |
0.0456 WAVES |
0.0520 WAVES |
0.0489 WAVES |
| 2021-03-05 |
0.0493 WAVES |
576.7133 XRP |
0.0493 WAVES |
0.0473 WAVES |
0.0513 WAVES |
0.0499 WAVES |
| 2021-03-04 |
0.0462 WAVES |
217.5026 XRP |
0.0462 WAVES |
0.0454 WAVES |
0.0470 WAVES |
0.0469 WAVES |
| 2021-03-03 |
0.0463 WAVES |
245.5880 XRP |
0.0463 WAVES |
0.0454 WAVES |
0.0473 WAVES |
0.0454 WAVES |
| 2021-03-02 |
0.0464 WAVES |
96.1983 XRP |
0.0464 WAVES |
0.0454 WAVES |
0.0474 WAVES |
0.0466 WAVES |
| 2021-03-01 |
0.0468 WAVES |
88.9284 XRP |
0.0468 WAVES |
0.0455 WAVES |
0.0480 WAVES |
0.0459 WAVES |
| 2021-02-28 |
0.0465 WAVES |
239.2394 XRP |
0.0465 WAVES |
0.0450 WAVES |
0.0480 WAVES |
0.0466 WAVES |
| 2021-02-27 |
0.0456 WAVES |
242.8115 XRP |
0.0456 WAVES |
0.0448 WAVES |
0.0464 WAVES |
0.0461 WAVES |
| 2021-02-26 |
0.0455 WAVES |
322.1229 XRP |
0.0455 WAVES |
0.0446 WAVES |
0.0464 WAVES |
0.0463 WAVES |
| 2021-02-25 |
0.0453 WAVES |
464.5386 XRP |
0.0453 WAVES |
0.0417 WAVES |
0.0488 WAVES |
0.0454 WAVES |
| 2021-02-24 |
0.0502 WAVES |
715.5520 XRP |
0.0502 WAVES |
0.0467 WAVES |
0.0536 WAVES |
0.0499 WAVES |
| 2021-02-23 |
0.0534 WAVES |
1,593.9511 XRP |
0.0534 WAVES |
0.0467 WAVES |
0.0600 WAVES |
0.0524 WAVES |
| 2021-02-22 |
0.0520 WAVES |
1,230.6617 XRP |
0.0520 WAVES |
0.0441 WAVES |
0.0600 WAVES |
0.0518 WAVES |
| 2021-02-21 |
0.0428 WAVES |
109.2500 XRP |
0.0428 WAVES |
0.0417 WAVES |
0.0438 WAVES |
0.0430 WAVES |
| 2021-02-20 |
0.0439 WAVES |
222.5520 XRP |
0.0439 WAVES |
0.0421 WAVES |
0.0456 WAVES |
0.0446 WAVES |
| 2021-02-19 |
0.0434 WAVES |
286.6441 XRP |
0.0434 WAVES |
0.0419 WAVES |
0.0450 WAVES |
0.0445 WAVES |
| 2021-02-18 |
0.0457 WAVES |
971.7162 XRP |
0.0457 WAVES |
0.0417 WAVES |
0.0496 WAVES |
0.0417 WAVES |
| 2021-02-17 |
0.0484 WAVES |
793.8270 XRP |
0.0484 WAVES |
0.0462 WAVES |
0.0506 WAVES |
0.0496 WAVES |
| 2021-02-16 |
0.0493 WAVES |
318.2081 XRP |
0.0493 WAVES |
0.0469 WAVES |
0.0518 WAVES |
0.0469 WAVES |
| 2021-02-15 |
0.0487 WAVES |
357.6636 XRP |
0.0487 WAVES |
0.0445 WAVES |
0.0530 WAVES |
0.0489 WAVES |
| 2021-02-14 |
0.0546 WAVES |
1,758.1471 XRP |
0.0546 WAVES |
0.0517 WAVES |
0.0576 WAVES |
0.0526 WAVES |
| 2021-02-13 |
0.0545 WAVES |
532.5221 XRP |
0.0545 WAVES |
0.0513 WAVES |
0.0576 WAVES |
0.0551 WAVES |
| 2021-02-12 |
0.0516 WAVES |
1,449.2546 XRP |
0.0516 WAVES |
0.0459 WAVES |
0.0573 WAVES |
0.0550 WAVES |
| 2021-02-11 |
0.0507 WAVES |
178.7549 XRP |
0.0507 WAVES |
0.0489 WAVES |
0.0524 WAVES |
0.0496 WAVES |
| 2021-02-10 |
0.0495 WAVES |
2,165.8560 XRP |
0.0495 WAVES |
0.0444 WAVES |
0.0546 WAVES |
0.0520 WAVES |
| 2021-02-09 |
0.0527 WAVES |
197.8816 XRP |
0.0527 WAVES |
0.0479 WAVES |
0.0575 WAVES |
0.0479 WAVES |
| 2021-02-08 |
0.0524 WAVES |
227.4502 XRP |
0.0524 WAVES |
0.0500 WAVES |
0.0548 WAVES |
0.0520 WAVES |
| 2021-02-07 |
0.0529 WAVES |
261.4370 XRP |
0.0529 WAVES |
0.0504 WAVES |
0.0554 WAVES |
0.0547 WAVES |
| 2021-02-06 |
0.0540 WAVES |
1,139.4179 XRP |
0.0540 WAVES |
0.0508 WAVES |
0.0572 WAVES |
0.0547 WAVES |
| 2021-02-05 |
0.0582 WAVES |
473.5127 XRP |
0.0582 WAVES |
0.0520 WAVES |
0.0644 WAVES |
0.0613 WAVES |
| 2021-02-04 |
0.0560 WAVES |
412.8370 XRP |
0.0560 WAVES |
0.0520 WAVES |
0.0600 WAVES |
0.0589 WAVES |