Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0954 WAVES |
178.9143 XRP |
0.0954 WAVES |
0.0948 WAVES |
0.0960 WAVES |
0.0952 WAVES |
| 2020-10-02 |
0.0941 WAVES |
11.1295 XRP |
0.0941 WAVES |
0.0924 WAVES |
0.0959 WAVES |
0.0944 WAVES |
| 2020-10-01 |
0.0939 WAVES |
163.1093 XRP |
0.0939 WAVES |
0.0912 WAVES |
0.0966 WAVES |
0.0930 WAVES |
| 2020-09-30 |
0.0983 WAVES |
1.0581 XRP |
0.0983 WAVES |
0.0968 WAVES |
0.0997 WAVES |
0.0968 WAVES |
| 2020-09-29 |
0.1005 WAVES |
4.7455 XRP |
0.1005 WAVES |
0.0992 WAVES |
0.1018 WAVES |
0.1002 WAVES |
| 2020-09-28 |
0.1008 WAVES |
1.7677 XRP |
0.1008 WAVES |
0.0998 WAVES |
0.1018 WAVES |
0.1007 WAVES |
| 2020-09-27 |
0.1003 WAVES |
0.5677 XRP |
0.1003 WAVES |
0.0988 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2020-09-26 |
0.0993 WAVES |
1,083.5210 XRP |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0988 WAVES |
| 2020-09-25 |
0.1019 WAVES |
4.4366 XRP |
0.1019 WAVES |
0.1009 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-24 |
0.1004 WAVES |
28.6860 XRP |
0.1004 WAVES |
0.0996 WAVES |
0.1013 WAVES |
0.0996 WAVES |
| 2020-09-23 |
0.1015 WAVES |
184.2757 XRP |
0.1015 WAVES |
0.0894 WAVES |
0.1136 WAVES |
0.0998 WAVES |
| 2020-09-22 |
0.1049 WAVES |
92.6970 XRP |
0.1049 WAVES |
0.1018 WAVES |
0.1080 WAVES |
0.1069 WAVES |
| 2020-09-21 |
0.1049 WAVES |
89.4778 XRP |
0.1049 WAVES |
0.1017 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-20 |
0.1000 WAVES |
304.8299 XRP |
0.1000 WAVES |
0.0988 WAVES |
0.1011 WAVES |
0.0988 WAVES |
| 2020-09-19 |
0.1006 WAVES |
4,802.0051 XRP |
0.1006 WAVES |
0.0988 WAVES |
0.1024 WAVES |
0.0988 WAVES |
| 2020-09-18 |
0.1005 WAVES |
5,961.2851 XRP |
0.1005 WAVES |
0.0991 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-09-17 |
0.1008 WAVES |
31.1529 XRP |
0.1008 WAVES |
0.1000 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2020-09-16 |
0.1003 WAVES |
313.3940 XRP |
0.1003 WAVES |
0.0971 WAVES |
0.1035 WAVES |
0.1000 WAVES |
| 2020-09-15 |
0.0922 WAVES |
9.7282 XRP |
0.0922 WAVES |
0.0873 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2020-09-14 |
0.0841 WAVES |
172.4268 XRP |
0.0841 WAVES |
0.0798 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2020-09-13 |
0.0893 WAVES |
120.9287 XRP |
0.0893 WAVES |
0.0790 WAVES |
0.0995 WAVES |
0.0798 WAVES |
| 2020-09-12 |
0.0966 WAVES |
195.3929 XRP |
0.0966 WAVES |
0.0962 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-09-11 |
0.1007 WAVES |
0.0016 XRP |
0.1007 WAVES |
0.1004 WAVES |
0.1009 WAVES |
0.1004 WAVES |
| 2020-09-10 |
0.0998 WAVES |
0.7425 XRP |
0.0998 WAVES |
0.0984 WAVES |
0.1012 WAVES |
0.1010 WAVES |
| 2020-09-09 |
0.1016 WAVES |
80.1815 XRP |
0.1016 WAVES |
0.0995 WAVES |
0.1038 WAVES |
0.1003 WAVES |
| 2020-09-08 |
0.1025 WAVES |
1.1678 XRP |
0.1025 WAVES |
0.1005 WAVES |
0.1044 WAVES |
0.1027 WAVES |
| 2020-09-07 |
0.1033 WAVES |
1.6427 XRP |
0.1033 WAVES |
0.1007 WAVES |
0.1059 WAVES |
0.1036 WAVES |
| 2020-09-06 |
0.1048 WAVES |
100.4901 XRP |
0.1048 WAVES |
0.1037 WAVES |
0.1059 WAVES |
0.1043 WAVES |
| 2020-09-05 |
0.1041 WAVES |
112.5198 XRP |
0.1041 WAVES |
0.0986 WAVES |
0.1097 WAVES |
0.1096 WAVES |
| 2020-09-04 |
0.1015 WAVES |
106.9387 XRP |
0.1015 WAVES |
0.0924 WAVES |
0.1105 WAVES |
0.0961 WAVES |
| 2020-09-03 |
0.0890 WAVES |
207.4694 XRP |
0.0890 WAVES |
0.0850 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-09-02 |
0.0827 WAVES |
117.9393 XRP |
0.0827 WAVES |
0.0787 WAVES |
0.0868 WAVES |
0.0850 WAVES |
| 2020-09-01 |
0.0785 WAVES |
30.7296 XRP |
0.0785 WAVES |
0.0755 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-08-31 |
0.0789 WAVES |
69.0084 XRP |
0.0789 WAVES |
0.0722 WAVES |
0.0855 WAVES |
0.0722 WAVES |
| 2020-08-30 |
0.0835 WAVES |
64.0694 XRP |
0.0835 WAVES |
0.0815 WAVES |
0.0855 WAVES |
0.0850 WAVES |
| 2020-08-29 |
0.0803 WAVES |
107.6204 XRP |
0.0803 WAVES |
0.0790 WAVES |
0.0816 WAVES |
0.0795 WAVES |
| 2020-08-28 |
0.0842 WAVES |
48.7788 XRP |
0.0842 WAVES |
0.0790 WAVES |
0.0894 WAVES |
0.0810 WAVES |
| 2020-08-27 |
0.0868 WAVES |
31.5249 XRP |
0.0868 WAVES |
0.0841 WAVES |
0.0895 WAVES |
0.0850 WAVES |
| 2020-08-26 |
0.0859 WAVES |
35.7633 XRP |
0.0859 WAVES |
0.0842 WAVES |
0.0876 WAVES |
0.0850 WAVES |
| 2020-08-25 |
0.0821 WAVES |
564.3437 XRP |
0.0821 WAVES |
0.0785 WAVES |
0.0858 WAVES |
0.0857 WAVES |
| 2020-08-24 |
0.0813 WAVES |
0.1156 XRP |
0.0813 WAVES |
0.0813 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2020-08-23 |
0.0841 WAVES |
1,318.6186 XRP |
0.0841 WAVES |
0.0774 WAVES |
0.0907 WAVES |
0.0814 WAVES |
| 2020-08-22 |
0.0862 WAVES |
177.8656 XRP |
0.0862 WAVES |
0.0800 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-08-21 |
0.0932 WAVES |
176.7142 XRP |
0.0932 WAVES |
0.0758 WAVES |
0.1105 WAVES |
0.0869 WAVES |
| 2020-08-20 |
0.0741 WAVES |
1,131.6323 XRP |
0.0741 WAVES |
0.0706 WAVES |
0.0776 WAVES |
0.0758 WAVES |
| 2020-08-19 |
0.0769 WAVES |
60.1004 XRP |
0.0769 WAVES |
0.0742 WAVES |
0.0796 WAVES |
0.0775 WAVES |
| 2020-08-18 |
0.0801 WAVES |
257.2505 XRP |
0.0801 WAVES |
0.0716 WAVES |
0.0885 WAVES |
0.0727 WAVES |
| 2020-08-17 |
0.0691 WAVES |
243.8388 XRP |
0.0691 WAVES |
0.0650 WAVES |
0.0733 WAVES |
0.0714 WAVES |
| 2020-08-16 |
0.0768 WAVES |
52.1937 XRP |
0.0768 WAVES |
0.0700 WAVES |
0.0837 WAVES |
0.0730 WAVES |
| 2020-08-15 |
0.0861 WAVES |
51.4963 XRP |
0.0861 WAVES |
0.0811 WAVES |
0.0912 WAVES |
0.0855 WAVES |