Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
2.7755 USDT |
24.5266 XRP |
2.7755 USDT |
2.7110 USDT |
2.8400 USDT |
2.7110 USDT |
| 2025-09-25 |
2.8950 USDT |
26.0194 XRP |
2.8950 USDT |
2.8400 USDT |
2.9500 USDT |
2.8400 USDT |
| 2025-09-24 |
2.8435 USDT |
53.9095 XRP |
2.8435 USDT |
2.7466 USDT |
2.9403 USDT |
2.8457 USDT |
| 2025-09-23 |
2.8065 USDT |
78.2123 XRP |
2.8065 USDT |
2.7110 USDT |
2.9021 USDT |
2.8988 USDT |
| 2025-09-22 |
2.8869 USDT |
1,612.0749 XRP |
2.8869 USDT |
2.8100 USDT |
2.9638 USDT |
2.8786 USDT |
| 2025-09-21 |
2.9638 USDT |
25.3414 XRP |
2.9638 USDT |
2.9638 USDT |
2.9638 USDT |
2.9638 USDT |
| 2025-09-20 |
3.0079 USDT |
4.6637 XRP |
3.0079 USDT |
2.9638 USDT |
3.0521 USDT |
2.9935 USDT |
| 2025-09-19 |
3.0758 USDT |
74.5666 XRP |
3.0758 USDT |
3.0415 USDT |
3.1100 USDT |
3.0415 USDT |
| 2025-09-18 |
3.0400 USDT |
18.9607 XRP |
3.0400 USDT |
2.9800 USDT |
3.1000 USDT |
3.0563 USDT |
| 2025-09-17 |
3.0362 USDT |
55.9984 XRP |
3.0362 USDT |
2.9823 USDT |
3.0900 USDT |
3.0390 USDT |
| 2025-09-16 |
2.9907 USDT |
144.4152 XRP |
2.9907 USDT |
2.9505 USDT |
3.0310 USDT |
3.0235 USDT |
| 2025-09-15 |
3.0447 USDT |
6.5319 XRP |
3.0447 USDT |
3.0000 USDT |
3.0893 USDT |
3.0000 USDT |
| 2025-09-14 |
3.0661 USDT |
2.8925 XRP |
3.0661 USDT |
3.0429 USDT |
3.0893 USDT |
3.0893 USDT |
| 2025-09-13 |
3.1075 USDT |
1,436.3858 XRP |
3.1075 USDT |
3.0477 USDT |
3.1674 USDT |
3.0477 USDT |
| 2025-09-12 |
3.0198 USDT |
79.0223 XRP |
3.0198 USDT |
2.9723 USDT |
3.0673 USDT |
3.0623 USDT |
| 2025-09-11 |
2.9565 USDT |
243.8382 XRP |
2.9565 USDT |
2.9100 USDT |
3.0031 USDT |
2.9505 USDT |
| 2025-09-10 |
2.9565 USDT |
673.2775 XRP |
2.9565 USDT |
2.9100 USDT |
3.0031 USDT |
2.9758 USDT |
| 2025-09-09 |
2.9750 USDT |
47.3385 XRP |
2.9750 USDT |
2.9500 USDT |
3.0000 USDT |
2.9900 USDT |
| 2025-09-08 |
2.8508 USDT |
459.8889 XRP |
2.8508 USDT |
2.7120 USDT |
2.9896 USDT |
2.9715 USDT |
| 2025-09-07 |
2.8502 USDT |
380.9157 XRP |
2.8502 USDT |
2.8004 USDT |
2.9000 USDT |
2.8100 USDT |
| 2025-09-06 |
2.7805 USDT |
268.2088 XRP |
2.7805 USDT |
2.7110 USDT |
2.8500 USDT |
2.8400 USDT |
| 2025-09-05 |
2.8226 USDT |
268.0924 XRP |
2.8226 USDT |
2.7451 USDT |
2.9000 USDT |
2.8100 USDT |
| 2025-09-04 |
2.7959 USDT |
0.1029 XRP |
2.7959 USDT |
2.7420 USDT |
2.8499 USDT |
2.7420 USDT |
| 2025-09-02 |
2.7910 USDT |
24.6432 XRP |
2.7910 USDT |
2.7420 USDT |
2.8400 USDT |
2.8400 USDT |
| 2025-09-01 |
2.8282 USDT |
27.1238 XRP |
2.8282 USDT |
2.8065 USDT |
2.8499 USDT |
2.8065 USDT |
| 2025-08-31 |
2.8783 USDT |
59.7642 XRP |
2.8783 USDT |
2.8065 USDT |
2.9500 USDT |
2.8499 USDT |
| 2025-08-30 |
2.8783 USDT |
174.8109 XRP |
2.8783 USDT |
2.8065 USDT |
2.9500 USDT |
2.8065 USDT |
| 2025-08-29 |
2.9117 USDT |
37.5180 XRP |
2.9117 USDT |
2.8360 USDT |
2.9874 USDT |
2.8971 USDT |
| 2025-08-28 |
3.0187 USDT |
108.0231 XRP |
3.0187 USDT |
2.9700 USDT |
3.0673 USDT |
2.9700 USDT |
| 2025-08-27 |
3.0187 USDT |
136.7750 XRP |
3.0187 USDT |
2.9700 USDT |
3.0673 USDT |
2.9700 USDT |
| 2025-08-26 |
2.9127 USDT |
191.8060 XRP |
2.9127 USDT |
2.8354 USDT |
2.9900 USDT |
2.9000 USDT |
| 2025-08-25 |
2.9950 USDT |
132.6921 XRP |
2.9950 USDT |
2.9000 USDT |
3.0900 USDT |
2.9000 USDT |
| 2025-08-24 |
2.9612 USDT |
2.0043 XRP |
2.9612 USDT |
2.9532 USDT |
2.9692 USDT |
2.9692 USDT |
| 2025-08-23 |
2.9617 USDT |
352.5604 XRP |
2.9617 USDT |
2.8333 USDT |
3.0900 USDT |
2.9900 USDT |
| 2025-08-22 |
2.8935 USDT |
4.6315 XRP |
2.8935 USDT |
2.8684 USDT |
2.9185 USDT |
2.8684 USDT |
| 2025-08-21 |
2.9211 USDT |
3.5254 XRP |
2.9211 USDT |
2.8921 USDT |
2.9500 USDT |
2.8933 USDT |
| 2025-08-20 |
2.9211 USDT |
10.7239 XRP |
2.9211 USDT |
2.8921 USDT |
2.9500 USDT |
2.8921 USDT |
| 2025-08-19 |
3.0205 USDT |
0.0648 XRP |
3.0205 USDT |
2.9865 USDT |
3.0545 USDT |
2.9865 USDT |
| 2025-08-18 |
3.0575 USDT |
31.7566 XRP |
3.0575 USDT |
2.9756 USDT |
3.1393 USDT |
3.0545 USDT |
| 2025-08-17 |
3.1365 USDT |
17.5527 XRP |
3.1365 USDT |
3.0722 USDT |
3.2007 USDT |
3.1393 USDT |
| 2025-08-16 |
3.1260 USDT |
1,479.2528 XRP |
3.1260 USDT |
3.0300 USDT |
3.2221 USDT |
3.1722 USDT |
| 2025-08-15 |
3.1520 USDT |
120.6430 XRP |
3.1520 USDT |
3.1010 USDT |
3.2030 USDT |
3.1010 USDT |
| 2025-08-14 |
3.1583 USDT |
119.6745 XRP |
3.1583 USDT |
3.1137 USDT |
3.2030 USDT |
3.1366 USDT |
| 2025-08-13 |
3.1819 USDT |
44.2945 XRP |
3.1819 USDT |
3.1330 USDT |
3.2309 USDT |
3.1519 USDT |
| 2025-08-12 |
3.1688 USDT |
24.0799 XRP |
3.1688 USDT |
3.1330 USDT |
3.2045 USDT |
3.1824 USDT |
| 2025-08-11 |
3.2250 USDT |
21.2932 XRP |
3.2250 USDT |
3.1500 USDT |
3.3000 USDT |
3.2045 USDT |
| 2025-08-10 |
3.1973 USDT |
15.9322 XRP |
3.1973 USDT |
3.1350 USDT |
3.2596 USDT |
3.1360 USDT |
| 2025-08-09 |
3.2802 USDT |
1,291.4872 XRP |
3.2802 USDT |
3.2560 USDT |
3.3044 USDT |
3.3000 USDT |
| 2025-08-08 |
3.2313 USDT |
1,334.0664 XRP |
3.2313 USDT |
3.1425 USDT |
3.3200 USDT |
3.3000 USDT |
| 2025-08-07 |
3.0034 USDT |
3.0938 XRP |
3.0034 USDT |
2.9263 USDT |
3.0806 USDT |
3.0806 USDT |