Identifier on Yobit: xrp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-07 |
2.3863 USDT |
3,780.4279 XRP |
2.3863 USDT |
2.2895 USDT |
2.4831 USDT |
2.4376 USDT |
2024-12-06 |
2.3300 USDT |
1,325.4333 XRP |
2.3300 USDT |
2.2000 USDT |
2.4600 USDT |
2.3909 USDT |
2024-12-05 |
2.4174 USDT |
3,556.9930 XRP |
2.4174 USDT |
2.2000 USDT |
2.6347 USDT |
2.4166 USDT |
2024-12-04 |
2.5003 USDT |
871.1342 XRP |
2.5003 USDT |
2.3200 USDT |
2.6806 USDT |
2.3337 USDT |
2024-12-03 |
2.5035 USDT |
9,601.4775 XRP |
2.5035 USDT |
2.2269 USDT |
2.7800 USDT |
2.5872 USDT |
2024-12-02 |
2.2737 USDT |
26,210.0865 XRP |
2.2737 USDT |
1.8563 USDT |
2.6910 USDT |
2.6702 USDT |
2024-12-01 |
1.8941 USDT |
713.3233 XRP |
1.8941 USDT |
1.8472 USDT |
1.9409 USDT |
1.8521 USDT |
2024-11-30 |
1.8265 USDT |
18,807.9293 XRP |
1.8265 USDT |
1.7030 USDT |
1.9500 USDT |
1.8880 USDT |
2024-11-29 |
1.5991 USDT |
37,023.1339 XRP |
1.5991 USDT |
1.4426 USDT |
1.7556 USDT |
1.7556 USDT |
2024-11-28 |
1.4501 USDT |
2,027.8094 XRP |
1.4501 USDT |
1.3998 USDT |
1.5004 USDT |
1.4429 USDT |
2024-11-27 |
1.3840 USDT |
6,257.8235 XRP |
1.3840 USDT |
1.3230 USDT |
1.4450 USDT |
1.4450 USDT |
2024-11-26 |
1.3811 USDT |
364.1326 XRP |
1.3811 USDT |
1.2890 USDT |
1.4732 USDT |
1.3872 USDT |
2024-11-25 |
1.4184 USDT |
8,588.6412 XRP |
1.4184 USDT |
1.3000 USDT |
1.5368 USDT |
1.4461 USDT |
2024-11-24 |
1.4771 USDT |
1,561.6921 XRP |
1.4771 USDT |
1.3928 USDT |
1.5613 USDT |
1.4343 USDT |
2024-11-23 |
1.5312 USDT |
3,012.6019 XRP |
1.5312 USDT |
1.4290 USDT |
1.6333 USDT |
1.4870 USDT |
2024-11-22 |
1.3267 USDT |
3,222.1644 XRP |
1.3267 USDT |
1.1739 USDT |
1.4795 USDT |
1.4491 USDT |
2024-11-21 |
1.1380 USDT |
8,418.2511 XRP |
1.1380 USDT |
1.0758 USDT |
1.2001 USDT |
1.1739 USDT |
2024-11-20 |
1.0872 USDT |
11,737.5384 XRP |
1.0872 USDT |
1.0310 USDT |
1.1435 USDT |
1.1000 USDT |
2024-11-19 |
1.1195 USDT |
522.2720 XRP |
1.1195 USDT |
1.0489 USDT |
1.1900 USDT |
1.0710 USDT |
2024-11-18 |
1.1098 USDT |
806.1120 XRP |
1.1098 USDT |
1.0295 USDT |
1.1900 USDT |
1.1115 USDT |
2024-11-17 |
1.0787 USDT |
21,711.9017 XRP |
1.0787 USDT |
0.9573 USDT |
1.2000 USDT |
1.0826 USDT |
2024-11-16 |
1.0647 USDT |
3,899.1978 XRP |
1.0647 USDT |
0.8890 USDT |
1.2404 USDT |
1.1456 USDT |
2024-11-15 |
0.8131 USDT |
14,116.9774 XRP |
0.8131 USDT |
0.7262 USDT |
0.9000 USDT |
0.8730 USDT |
2024-11-14 |
0.7313 USDT |
5,489.5792 XRP |
0.7313 USDT |
0.6750 USDT |
0.7877 USDT |
0.7800 USDT |
2024-11-13 |
0.6931 USDT |
3,349.1554 XRP |
0.6931 USDT |
0.6447 USDT |
0.7414 USDT |
0.6845 USDT |
2024-11-12 |
0.6372 USDT |
6,946.2811 XRP |
0.6372 USDT |
0.5857 USDT |
0.6886 USDT |
0.6810 USDT |
2024-11-11 |
0.6013 USDT |
998.5438 XRP |
0.6013 USDT |
0.5770 USDT |
0.6256 USDT |
0.6256 USDT |
2024-11-09 |
0.5517 USDT |
41.0125 XRP |
0.5517 USDT |
0.5467 USDT |
0.5566 USDT |
0.5517 USDT |
2024-11-08 |
0.5515 USDT |
5.7903 XRP |
0.5515 USDT |
0.5480 USDT |
0.5550 USDT |
0.5550 USDT |
2024-11-07 |
0.5464 USDT |
237.0019 XRP |
0.5464 USDT |
0.5311 USDT |
0.5616 USDT |
0.5533 USDT |
2024-11-06 |
0.5257 USDT |
59.2371 XRP |
0.5257 USDT |
0.5013 USDT |
0.5500 USDT |
0.5313 USDT |
2024-11-05 |
0.5024 USDT |
248.4981 XRP |
0.5024 USDT |
0.4982 USDT |
0.5065 USDT |
0.5023 USDT |
2024-11-04 |
0.5000 USDT |
22.8142 XRP |
0.5000 USDT |
0.4982 USDT |
0.5017 USDT |
0.5017 USDT |
2024-11-03 |
0.5065 USDT |
33.9298 XRP |
0.5065 USDT |
0.4982 USDT |
0.5149 USDT |
0.5012 USDT |
2024-11-02 |
0.5134 USDT |
16.8105 XRP |
0.5134 USDT |
0.5118 USDT |
0.5151 USDT |
0.5149 USDT |
2024-11-01 |
0.5117 USDT |
24.1044 XRP |
0.5117 USDT |
0.5070 USDT |
0.5164 USDT |
0.5119 USDT |
2024-10-31 |
0.5223 USDT |
14.3493 XRP |
0.5223 USDT |
0.5164 USDT |
0.5283 USDT |
0.5164 USDT |
2024-10-30 |
0.5281 USDT |
34.9152 XRP |
0.5281 USDT |
0.5253 USDT |
0.5310 USDT |
0.5253 USDT |
2024-10-29 |
0.5230 USDT |
9.0715 XRP |
0.5230 USDT |
0.5183 USDT |
0.5277 USDT |
0.5277 USDT |
2024-10-28 |
0.5144 USDT |
2.4341 XRP |
0.5144 USDT |
0.5103 USDT |
0.5184 USDT |
0.5184 USDT |
2024-10-27 |
0.5105 USDT |
8.9668 XRP |
0.5105 USDT |
0.5086 USDT |
0.5123 USDT |
0.5119 USDT |
2024-10-26 |
0.5069 USDT |
31.2040 XRP |
0.5069 USDT |
0.5014 USDT |
0.5123 USDT |
0.5123 USDT |
2024-10-25 |
0.5269 USDT |
31.6616 XRP |
0.5269 USDT |
0.5215 USDT |
0.5322 USDT |
0.5304 USDT |
2024-10-24 |
0.5207 USDT |
31.7508 XRP |
0.5207 USDT |
0.5131 USDT |
0.5284 USDT |
0.5277 USDT |
2024-10-23 |
0.5260 USDT |
248.7757 XRP |
0.5260 USDT |
0.5131 USDT |
0.5390 USDT |
0.5227 USDT |
2024-10-22 |
0.5419 USDT |
227.4847 XRP |
0.5419 USDT |
0.5370 USDT |
0.5468 USDT |
0.5370 USDT |
2024-10-21 |
0.5508 USDT |
22.4020 XRP |
0.5508 USDT |
0.5400 USDT |
0.5616 USDT |
0.5400 USDT |
2024-10-20 |
0.5434 USDT |
66.5398 XRP |
0.5434 USDT |
0.5400 USDT |
0.5468 USDT |
0.5400 USDT |
2024-10-19 |
0.5450 USDT |
50.1308 XRP |
0.5450 USDT |
0.5400 USDT |
0.5500 USDT |
0.5435 USDT |
2024-10-18 |
0.5475 USDT |
6.5344 XRP |
0.5475 USDT |
0.5418 USDT |
0.5533 USDT |
0.5468 USDT |