Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-19 |
1.4464 USDT |
0.6881 XRP |
1.4464 USDT |
1.4382 USDT |
1.4545 USDT |
1.4382 USDT |
| 2026-03-18 |
1.5066 USDT |
81.6074 XRP |
1.5066 USDT |
1.4545 USDT |
1.5587 USDT |
1.4912 USDT |
| 2026-03-17 |
1.5359 USDT |
91.8092 XRP |
1.5359 USDT |
1.4886 USDT |
1.5833 USDT |
1.4886 USDT |
| 2026-03-16 |
1.4756 USDT |
64.3930 XRP |
1.4756 USDT |
1.4098 USDT |
1.5415 USDT |
1.5415 USDT |
| 2026-03-15 |
1.4254 USDT |
0.0000 XRP |
1.4254 USDT |
1.4254 USDT |
1.4254 USDT |
1.4254 USDT |
| 2026-03-14 |
1.4254 USDT |
2.5638 XRP |
1.4254 USDT |
1.4254 USDT |
1.4254 USDT |
1.4254 USDT |
| 2026-03-13 |
1.4088 USDT |
36.9645 XRP |
1.4088 USDT |
1.3675 USDT |
1.4500 USDT |
1.4500 USDT |
| 2026-03-12 |
1.4055 USDT |
19.6403 XRP |
1.4055 USDT |
1.3962 USDT |
1.4147 USDT |
1.4147 USDT |
| 2026-03-11 |
1.3824 USDT |
0.0000 XRP |
1.3824 USDT |
1.3824 USDT |
1.3824 USDT |
1.3824 USDT |
| 2026-03-10 |
1.3632 USDT |
36.1506 XRP |
1.3632 USDT |
1.3440 USDT |
1.3824 USDT |
1.3824 USDT |
| 2026-03-09 |
1.3660 USDT |
48.3322 XRP |
1.3660 USDT |
1.3500 USDT |
1.3821 USDT |
1.3821 USDT |
| 2026-03-08 |
1.3715 USDT |
0.0409 XRP |
1.3715 USDT |
1.3715 USDT |
1.3715 USDT |
1.3715 USDT |
| 2026-03-07 |
1.3722 USDT |
25.3219 XRP |
1.3722 USDT |
1.3639 USDT |
1.3806 USDT |
1.3806 USDT |
| 2026-03-06 |
1.3921 USDT |
68.8140 XRP |
1.3921 USDT |
1.3639 USDT |
1.4203 USDT |
1.3639 USDT |
| 2026-03-05 |
1.4228 USDT |
123.7266 XRP |
1.4228 USDT |
1.3898 USDT |
1.4559 USDT |
1.4351 USDT |
| 2026-03-04 |
1.3701 USDT |
30.4163 XRP |
1.3701 USDT |
1.3445 USDT |
1.3957 USDT |
1.3448 USDT |
| 2026-03-02 |
1.3896 USDT |
0.0019 XRP |
1.3896 USDT |
1.3877 USDT |
1.3915 USDT |
1.3877 USDT |
| 2026-03-01 |
1.3850 USDT |
194.7455 XRP |
1.3850 USDT |
1.3535 USDT |
1.4165 USDT |
1.3915 USDT |
| 2026-02-28 |
1.3244 USDT |
292.4461 XRP |
1.3244 USDT |
1.2798 USDT |
1.3690 USDT |
1.3046 USDT |
| 2026-02-27 |
1.4121 USDT |
3.6541 XRP |
1.4121 USDT |
1.3890 USDT |
1.4351 USDT |
1.3991 USDT |
| 2026-02-26 |
1.4348 USDT |
236.9074 XRP |
1.4348 USDT |
1.3955 USDT |
1.4741 USDT |
1.4741 USDT |
| 2026-02-25 |
1.3512 USDT |
560.6103 XRP |
1.3512 USDT |
1.3158 USDT |
1.3867 USDT |
1.3484 USDT |
| 2026-02-24 |
1.3621 USDT |
77.7275 XRP |
1.3621 USDT |
1.3319 USDT |
1.3922 USDT |
1.3541 USDT |
| 2026-02-23 |
1.3665 USDT |
88.6137 XRP |
1.3665 USDT |
1.3408 USDT |
1.3922 USDT |
1.3922 USDT |
| 2026-02-22 |
1.3996 USDT |
7.5114 XRP |
1.3996 USDT |
1.3898 USDT |
1.4095 USDT |
1.3898 USDT |
| 2026-02-21 |
1.3869 USDT |
32.2819 XRP |
1.3869 USDT |
1.3786 USDT |
1.3952 USDT |
1.3786 USDT |
| 2026-02-19 |
1.4245 USDT |
23.6242 XRP |
1.4245 USDT |
1.3952 USDT |
1.4538 USDT |
1.3952 USDT |
| 2026-02-18 |
1.4876 USDT |
50.0851 XRP |
1.4876 USDT |
1.4852 USDT |
1.4900 USDT |
1.4852 USDT |
| 2026-02-17 |
1.4683 USDT |
1,488.4974 XRP |
1.4683 USDT |
1.4482 USDT |
1.4883 USDT |
1.4661 USDT |
| 2026-02-16 |
1.4835 USDT |
6.1975 XRP |
1.4835 USDT |
1.4661 USDT |
1.5009 USDT |
1.5009 USDT |
| 2026-02-15 |
1.5421 USDT |
1,667.5424 XRP |
1.5421 USDT |
1.4392 USDT |
1.6451 USDT |
1.4844 USDT |
| 2026-02-14 |
1.4506 USDT |
1,059.7649 XRP |
1.4506 USDT |
1.3970 USDT |
1.5041 USDT |
1.5041 USDT |
| 2026-02-13 |
1.3832 USDT |
151.5735 XRP |
1.3832 USDT |
1.3552 USDT |
1.4112 USDT |
1.3552 USDT |
| 2026-02-12 |
1.3492 USDT |
328.7201 XRP |
1.3492 USDT |
1.3000 USDT |
1.3983 USDT |
1.3838 USDT |
| 2026-02-11 |
1.3994 USDT |
691.3772 XRP |
1.3994 USDT |
1.3645 USDT |
1.4344 USDT |
1.3645 USDT |
| 2026-02-10 |
1.4407 USDT |
46.9073 XRP |
1.4407 USDT |
1.3813 USDT |
1.5000 USDT |
1.4381 USDT |
| 2026-02-07 |
1.4000 USDT |
22,735.6834 XRP |
1.4000 USDT |
1.2500 USDT |
1.5500 USDT |
1.4306 USDT |
| 2026-02-06 |
1.3247 USDT |
475.3088 XRP |
1.3247 USDT |
1.1489 USDT |
1.5005 USDT |
1.5005 USDT |
| 2026-02-04 |
1.5538 USDT |
6.8393 XRP |
1.5538 USDT |
1.5000 USDT |
1.6076 USDT |
1.5000 USDT |
| 2026-02-03 |
1.5807 USDT |
21,856.6218 XRP |
1.5807 USDT |
1.5090 USDT |
1.6525 USDT |
1.5735 USDT |
| 2026-02-02 |
1.5966 USDT |
42.4378 XRP |
1.5966 USDT |
1.5137 USDT |
1.6796 USDT |
1.6796 USDT |
| 2026-02-01 |
1.5922 USDT |
327.5770 XRP |
1.5922 USDT |
1.5132 USDT |
1.6711 USDT |
1.6635 USDT |
| 2026-01-31 |
1.7321 USDT |
100.1568 XRP |
1.7321 USDT |
1.6955 USDT |
1.7686 USDT |
1.6955 USDT |
| 2026-01-30 |
1.7516 USDT |
130.5655 XRP |
1.7516 USDT |
1.7202 USDT |
1.7829 USDT |
1.7614 USDT |
| 2026-01-29 |
1.8668 USDT |
11.3886 XRP |
1.8668 USDT |
1.8281 USDT |
1.9055 USDT |
1.8315 USDT |
| 2026-01-28 |
1.8964 USDT |
0.0000 XRP |
1.8964 USDT |
1.8964 USDT |
1.8964 USDT |
1.8964 USDT |
| 2026-01-26 |
1.8616 USDT |
18,516.7310 XRP |
1.8616 USDT |
1.8267 USDT |
1.8964 USDT |
1.8964 USDT |
| 2026-01-25 |
2.0372 USDT |
253.4374 XRP |
2.0372 USDT |
1.8693 USDT |
2.2051 USDT |
1.8996 USDT |
| 2026-01-23 |
1.9237 USDT |
6.6055 XRP |
1.9237 USDT |
1.8764 USDT |
1.9710 USDT |
1.9710 USDT |
| 2026-01-22 |
1.9045 USDT |
0.2852 XRP |
1.9045 USDT |
1.8911 USDT |
1.9179 USDT |
1.9179 USDT |