Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
2.0945 USDT |
33.8306 XRP |
2.0945 USDT |
2.0010 USDT |
2.1880 USDT |
2.0010 USDT |
| 2025-04-19 |
2.0926 USDT |
11.6825 XRP |
2.0926 USDT |
2.0053 USDT |
2.1798 USDT |
2.1121 USDT |
| 2025-04-18 |
2.0500 USDT |
27.0003 XRP |
2.0500 USDT |
2.0010 USDT |
2.0990 USDT |
2.0812 USDT |
| 2025-04-17 |
1.9856 USDT |
17.8808 XRP |
1.9856 USDT |
1.8100 USDT |
2.1613 USDT |
2.0990 USDT |
| 2025-04-16 |
1.9949 USDT |
66.3165 XRP |
1.9949 USDT |
1.8100 USDT |
2.1798 USDT |
1.8100 USDT |
| 2025-04-15 |
2.1294 USDT |
11.4802 XRP |
2.1294 USDT |
2.0800 USDT |
2.1788 USDT |
2.0800 USDT |
| 2025-04-14 |
2.1069 USDT |
22.0683 XRP |
2.1069 USDT |
2.0351 USDT |
2.1787 USDT |
2.0686 USDT |
| 2025-04-13 |
2.1032 USDT |
2.3304 XRP |
2.1032 USDT |
2.0324 USDT |
2.1740 USDT |
2.1740 USDT |
| 2025-04-12 |
2.0759 USDT |
36.1992 XRP |
2.0759 USDT |
1.8872 USDT |
2.2647 USDT |
2.0987 USDT |
| 2025-04-11 |
2.0759 USDT |
631.5096 XRP |
2.0759 USDT |
1.8872 USDT |
2.2647 USDT |
2.0000 USDT |
| 2025-04-10 |
1.9839 USDT |
176.2115 XRP |
1.9839 USDT |
1.9000 USDT |
2.0678 USDT |
2.0044 USDT |
| 2025-04-09 |
2.0281 USDT |
554.8382 XRP |
2.0281 USDT |
1.6567 USDT |
2.3995 USDT |
2.0052 USDT |
| 2025-04-08 |
1.9088 USDT |
55.9952 XRP |
1.9088 USDT |
1.8441 USDT |
1.9736 USDT |
1.9640 USDT |
| 2025-04-07 |
1.7648 USDT |
79.3587 XRP |
1.7648 USDT |
1.4800 USDT |
2.0495 USDT |
1.8243 USDT |
| 2025-04-06 |
2.0240 USDT |
4.1520 XRP |
2.0240 USDT |
1.9800 USDT |
2.0680 USDT |
1.9800 USDT |
| 2025-04-05 |
2.0908 USDT |
1.8746 XRP |
2.0908 USDT |
2.0135 USDT |
2.1681 USDT |
2.1587 USDT |
| 2025-04-04 |
2.0811 USDT |
0.7316 XRP |
2.0811 USDT |
2.0623 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-04-03 |
2.0936 USDT |
222.8471 XRP |
2.0936 USDT |
1.9811 USDT |
2.2060 USDT |
2.0343 USDT |
| 2025-04-02 |
2.1409 USDT |
4.0810 XRP |
2.1409 USDT |
2.1000 USDT |
2.1817 USDT |
2.1000 USDT |
| 2025-04-01 |
2.1700 USDT |
12.5795 XRP |
2.1700 USDT |
2.0400 USDT |
2.3000 USDT |
2.2071 USDT |
| 2025-03-30 |
2.0595 USDT |
0.0000 XRP |
2.0595 USDT |
2.0595 USDT |
2.0595 USDT |
2.0595 USDT |
| 2025-03-29 |
2.1848 USDT |
154.2687 XRP |
2.1848 USDT |
2.0596 USDT |
2.3100 USDT |
2.0596 USDT |
| 2025-03-28 |
2.2658 USDT |
166.0239 XRP |
2.2658 USDT |
2.1925 USDT |
2.3390 USDT |
2.1925 USDT |
| 2025-03-27 |
2.3976 USDT |
13.8841 XRP |
2.3976 USDT |
2.3390 USDT |
2.4562 USDT |
2.3390 USDT |
| 2025-03-26 |
2.4339 USDT |
99.6297 XRP |
2.4339 USDT |
2.3677 USDT |
2.5000 USDT |
2.3677 USDT |
| 2025-03-25 |
2.4007 USDT |
68.4221 XRP |
2.4007 USDT |
2.3144 USDT |
2.4870 USDT |
2.4359 USDT |
| 2025-03-23 |
2.3751 USDT |
5.5973 XRP |
2.3751 USDT |
2.3144 USDT |
2.4359 USDT |
2.4118 USDT |
| 2025-03-22 |
2.4179 USDT |
14.2176 XRP |
2.4179 USDT |
2.3000 USDT |
2.5359 USDT |
2.3132 USDT |
| 2025-03-20 |
2.3354 USDT |
148.6710 XRP |
2.3354 USDT |
2.1244 USDT |
2.5464 USDT |
2.4365 USDT |
| 2025-03-19 |
2.4011 USDT |
207.0080 XRP |
2.4011 USDT |
2.2022 USDT |
2.6000 USDT |
2.4131 USDT |
| 2025-03-18 |
2.3115 USDT |
4.4656 XRP |
2.3115 USDT |
2.2693 USDT |
2.3536 USDT |
2.2700 USDT |
| 2025-03-16 |
2.3676 USDT |
644.9586 XRP |
2.3676 USDT |
2.3000 USDT |
2.4351 USDT |
2.3000 USDT |
| 2025-03-15 |
2.3187 USDT |
168.3139 XRP |
2.3187 USDT |
2.2000 USDT |
2.4374 USDT |
2.4345 USDT |
| 2025-03-14 |
2.2438 USDT |
0.5180 XRP |
2.2438 USDT |
2.2300 USDT |
2.2576 USDT |
2.2576 USDT |
| 2025-03-12 |
2.1664 USDT |
2.8054 XRP |
2.1664 USDT |
2.1221 USDT |
2.2108 USDT |
2.2108 USDT |
| 2025-03-11 |
2.0539 USDT |
556.1199 XRP |
2.0539 USDT |
1.9839 USDT |
2.1239 USDT |
2.1221 USDT |
| 2025-03-10 |
2.1864 USDT |
339.0047 XRP |
2.1864 USDT |
2.1028 USDT |
2.2700 USDT |
2.1111 USDT |
| 2025-03-09 |
2.2140 USDT |
257.5967 XRP |
2.2140 USDT |
2.1028 USDT |
2.3252 USDT |
2.2047 USDT |
| 2025-03-08 |
2.4335 USDT |
47.9150 XRP |
2.4335 USDT |
2.3252 USDT |
2.5419 USDT |
2.3252 USDT |
| 2025-03-07 |
2.5500 USDT |
99.9515 XRP |
2.5500 USDT |
2.4000 USDT |
2.7000 USDT |
2.4359 USDT |
| 2025-03-06 |
2.5194 USDT |
45.9191 XRP |
2.5194 USDT |
2.4359 USDT |
2.6030 USDT |
2.6030 USDT |
| 2025-03-05 |
2.5970 USDT |
46.2370 XRP |
2.5970 USDT |
2.4000 USDT |
2.7940 USDT |
2.4367 USDT |
| 2025-03-04 |
2.4200 USDT |
1,595.3837 XRP |
2.4200 USDT |
2.2100 USDT |
2.6300 USDT |
2.4000 USDT |
| 2025-03-03 |
2.7525 USDT |
2,551.5350 XRP |
2.7525 USDT |
2.5600 USDT |
2.9450 USDT |
2.6000 USDT |
| 2025-03-02 |
2.1995 USDT |
50.4894 XRP |
2.1995 USDT |
2.1990 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-03-01 |
2.1995 USDT |
50.0542 XRP |
2.1995 USDT |
2.1990 USDT |
2.2000 USDT |
2.1990 USDT |
| 2025-02-28 |
2.1987 USDT |
274.0712 XRP |
2.1987 USDT |
2.0000 USDT |
2.3975 USDT |
2.1396 USDT |
| 2025-02-27 |
2.4559 USDT |
50.8102 XRP |
2.4559 USDT |
2.1521 USDT |
2.7597 USDT |
2.1921 USDT |
| 2025-02-26 |
2.2392 USDT |
11.8812 XRP |
2.2392 USDT |
2.1421 USDT |
2.3363 USDT |
2.2700 USDT |
| 2025-02-25 |
2.3563 USDT |
308.9198 XRP |
2.3563 USDT |
2.0960 USDT |
2.6165 USDT |
2.2531 USDT |