Crypto exchange Yobit

Market XRP (XRP) / Tether (USDT)

Identifier on Yobit: xrp_usdt
Price
Date Price Volume Open Low High Close
2025-01-26 3.1180 USDT 99.9759 XRP 3.1180 USDT 3.0571 USDT 3.1788 USDT 3.1080 USDT
2025-01-25 3.1448 USDT 132.8324 XRP 3.1448 USDT 3.0797 USDT 3.2100 USDT 3.0841 USDT
2025-01-24 3.1448 USDT 132.1536 XRP 3.1448 USDT 3.0797 USDT 3.2100 USDT 3.1100 USDT
2025-01-23 3.1617 USDT 1,781.4133 XRP 3.1617 USDT 3.0560 USDT 3.2674 USDT 3.1008 USDT
2025-01-22 3.1747 USDT 743.0929 XRP 3.1747 USDT 3.0820 USDT 3.2674 USDT 3.2674 USDT
2025-01-21 3.1762 USDT 166.3095 XRP 3.1762 USDT 3.0114 USDT 3.3410 USDT 3.0820 USDT
2025-01-20 3.1313 USDT 414.2099 XRP 3.1313 USDT 2.9216 USDT 3.3410 USDT 3.1857 USDT
2025-01-19 3.1887 USDT 1,290.2942 XRP 3.1887 USDT 3.0300 USDT 3.3474 USDT 3.0300 USDT
2025-01-18 3.2107 USDT 3,657.8200 XRP 3.2107 USDT 3.0740 USDT 3.3474 USDT 3.1632 USDT
2025-01-17 3.2655 USDT 962.8092 XRP 3.2655 USDT 3.1500 USDT 3.3810 USDT 3.2675 USDT
2025-01-16 3.0280 USDT 4,222.6522 XRP 3.0280 USDT 2.6750 USDT 3.3810 USDT 3.2126 USDT
2025-01-15 2.6068 USDT 4,622.5906 XRP 2.6068 USDT 2.4628 USDT 2.7509 USDT 2.7509 USDT
2025-01-14 2.4995 USDT 805.6763 XRP 2.4995 USDT 2.4102 USDT 2.5888 USDT 2.5748 USDT
2025-01-13 2.4000 USDT 254.9381 XRP 2.4000 USDT 2.3000 USDT 2.5000 USDT 2.4268 USDT
2025-01-12 2.4458 USDT 103.6549 XRP 2.4458 USDT 2.3917 USDT 2.5000 USDT 2.4275 USDT
2025-01-11 2.3755 USDT 630.0663 XRP 2.3755 USDT 2.3010 USDT 2.4500 USDT 2.4243 USDT
2025-01-10 2.2778 USDT 30.0238 XRP 2.2778 USDT 2.1996 USDT 2.3559 USDT 2.3336 USDT
2025-01-09 2.2948 USDT 137.0099 XRP 2.2948 USDT 2.1996 USDT 2.3900 USDT 2.3270 USDT
2025-01-08 2.2935 USDT 30.7631 XRP 2.2935 USDT 2.2500 USDT 2.3369 USDT 2.2500 USDT
2025-01-07 2.4115 USDT 67.6876 XRP 2.4115 USDT 2.3724 USDT 2.4506 USDT 2.4506 USDT
2025-01-06 2.3644 USDT 436.0698 XRP 2.3644 USDT 2.2781 USDT 2.4506 USDT 2.4003 USDT
2025-01-05 2.3633 USDT 126.8804 XRP 2.3633 USDT 2.2781 USDT 2.4486 USDT 2.3784 USDT
2025-01-04 2.4328 USDT 4,635.5918 XRP 2.4328 USDT 2.4118 USDT 2.4538 USDT 2.4118 USDT
2025-01-03 2.3933 USDT 1,618.5346 XRP 2.3933 USDT 2.3498 USDT 2.4369 USDT 2.4369 USDT
2025-01-02 2.3380 USDT 442.8707 XRP 2.3380 USDT 2.2718 USDT 2.4041 USDT 2.3972 USDT
2025-01-01 2.1408 USDT 1,146.9544 XRP 2.1408 USDT 2.0554 USDT 2.2261 USDT 2.1242 USDT
2024-12-31 2.0807 USDT 97.9599 XRP 2.0807 USDT 2.0003 USDT 2.1610 USDT 2.0602 USDT
2024-12-30 2.1073 USDT 259.4283 XRP 2.1073 USDT 2.0000 USDT 2.2147 USDT 2.1610 USDT
2024-12-29 2.2422 USDT 1,742.3819 XRP 2.2422 USDT 2.1345 USDT 2.3500 USDT 2.1407 USDT
2024-12-28 2.2591 USDT 822.6668 XRP 2.2591 USDT 2.1345 USDT 2.3838 USDT 2.2049 USDT
2024-12-27 2.1621 USDT 321.2918 XRP 2.1621 USDT 2.0800 USDT 2.2442 USDT 2.2144 USDT
2024-12-26 2.2331 USDT 150.5039 XRP 2.2331 USDT 2.1544 USDT 2.3117 USDT 2.1615 USDT
2024-12-25 2.2939 USDT 99.3054 XRP 2.2939 USDT 2.1978 USDT 2.3900 USDT 2.3123 USDT
2024-12-24 2.2788 USDT 80.2025 XRP 2.2788 USDT 2.1676 USDT 2.3900 USDT 2.1978 USDT
2024-12-23 2.1918 USDT 102.2625 XRP 2.1918 USDT 2.0837 USDT 2.3000 USDT 2.3000 USDT
2024-12-22 2.2784 USDT 443.9375 XRP 2.2784 USDT 2.1581 USDT 2.3986 USDT 2.2491 USDT
2024-12-21 2.2784 USDT 724.0467 XRP 2.2784 USDT 2.1581 USDT 2.3986 USDT 2.2550 USDT
2024-12-20 2.1180 USDT 5,731.6992 XRP 2.1180 USDT 1.9000 USDT 2.3360 USDT 2.2254 USDT
2024-12-19 2.2972 USDT 1,708.7619 XRP 2.2972 USDT 2.1700 USDT 2.4244 USDT 2.2014 USDT
2024-12-18 2.4514 USDT 327.5892 XRP 2.4514 USDT 2.3295 USDT 2.5733 USDT 2.3723 USDT
2024-12-17 2.5334 USDT 2,233.9784 XRP 2.5334 USDT 2.3669 USDT 2.7000 USDT 2.6216 USDT
2024-12-16 2.4024 USDT 43.7910 XRP 2.4024 USDT 2.3675 USDT 2.4373 USDT 2.4079 USDT
2024-12-15 2.3991 USDT 16.2759 XRP 2.3991 USDT 2.3669 USDT 2.4313 USDT 2.3675 USDT
2024-12-14 2.4188 USDT 5,109.2944 XRP 2.4188 USDT 2.3675 USDT 2.4700 USDT 2.3937 USDT
2024-12-13 2.3677 USDT 654.2120 XRP 2.3677 USDT 2.2798 USDT 2.4555 USDT 2.4343 USDT
2024-12-12 2.3255 USDT 405.6687 XRP 2.3255 USDT 2.1780 USDT 2.4730 USDT 2.4300 USDT
2024-12-11 2.2629 USDT 4,542.5011 XRP 2.2629 USDT 1.9258 USDT 2.6000 USDT 2.4500 USDT
2024-12-10 2.2319 USDT 959.1546 XRP 2.2319 USDT 2.0000 USDT 2.4639 USDT 2.0000 USDT
2024-12-09 2.5092 USDT 5,709.4356 XRP 2.5092 USDT 2.3812 USDT 2.6372 USDT 2.4639 USDT
2024-12-08 2.5385 USDT 544.8567 XRP 2.5385 USDT 2.4630 USDT 2.6139 USDT 2.5900 USDT