Identifier on Yobit: xrp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-26 |
3.1180 USDT |
99.9759 XRP |
3.1180 USDT |
3.0571 USDT |
3.1788 USDT |
3.1080 USDT |
2025-01-25 |
3.1448 USDT |
132.8324 XRP |
3.1448 USDT |
3.0797 USDT |
3.2100 USDT |
3.0841 USDT |
2025-01-24 |
3.1448 USDT |
132.1536 XRP |
3.1448 USDT |
3.0797 USDT |
3.2100 USDT |
3.1100 USDT |
2025-01-23 |
3.1617 USDT |
1,781.4133 XRP |
3.1617 USDT |
3.0560 USDT |
3.2674 USDT |
3.1008 USDT |
2025-01-22 |
3.1747 USDT |
743.0929 XRP |
3.1747 USDT |
3.0820 USDT |
3.2674 USDT |
3.2674 USDT |
2025-01-21 |
3.1762 USDT |
166.3095 XRP |
3.1762 USDT |
3.0114 USDT |
3.3410 USDT |
3.0820 USDT |
2025-01-20 |
3.1313 USDT |
414.2099 XRP |
3.1313 USDT |
2.9216 USDT |
3.3410 USDT |
3.1857 USDT |
2025-01-19 |
3.1887 USDT |
1,290.2942 XRP |
3.1887 USDT |
3.0300 USDT |
3.3474 USDT |
3.0300 USDT |
2025-01-18 |
3.2107 USDT |
3,657.8200 XRP |
3.2107 USDT |
3.0740 USDT |
3.3474 USDT |
3.1632 USDT |
2025-01-17 |
3.2655 USDT |
962.8092 XRP |
3.2655 USDT |
3.1500 USDT |
3.3810 USDT |
3.2675 USDT |
2025-01-16 |
3.0280 USDT |
4,222.6522 XRP |
3.0280 USDT |
2.6750 USDT |
3.3810 USDT |
3.2126 USDT |
2025-01-15 |
2.6068 USDT |
4,622.5906 XRP |
2.6068 USDT |
2.4628 USDT |
2.7509 USDT |
2.7509 USDT |
2025-01-14 |
2.4995 USDT |
805.6763 XRP |
2.4995 USDT |
2.4102 USDT |
2.5888 USDT |
2.5748 USDT |
2025-01-13 |
2.4000 USDT |
254.9381 XRP |
2.4000 USDT |
2.3000 USDT |
2.5000 USDT |
2.4268 USDT |
2025-01-12 |
2.4458 USDT |
103.6549 XRP |
2.4458 USDT |
2.3917 USDT |
2.5000 USDT |
2.4275 USDT |
2025-01-11 |
2.3755 USDT |
630.0663 XRP |
2.3755 USDT |
2.3010 USDT |
2.4500 USDT |
2.4243 USDT |
2025-01-10 |
2.2778 USDT |
30.0238 XRP |
2.2778 USDT |
2.1996 USDT |
2.3559 USDT |
2.3336 USDT |
2025-01-09 |
2.2948 USDT |
137.0099 XRP |
2.2948 USDT |
2.1996 USDT |
2.3900 USDT |
2.3270 USDT |
2025-01-08 |
2.2935 USDT |
30.7631 XRP |
2.2935 USDT |
2.2500 USDT |
2.3369 USDT |
2.2500 USDT |
2025-01-07 |
2.4115 USDT |
67.6876 XRP |
2.4115 USDT |
2.3724 USDT |
2.4506 USDT |
2.4506 USDT |
2025-01-06 |
2.3644 USDT |
436.0698 XRP |
2.3644 USDT |
2.2781 USDT |
2.4506 USDT |
2.4003 USDT |
2025-01-05 |
2.3633 USDT |
126.8804 XRP |
2.3633 USDT |
2.2781 USDT |
2.4486 USDT |
2.3784 USDT |
2025-01-04 |
2.4328 USDT |
4,635.5918 XRP |
2.4328 USDT |
2.4118 USDT |
2.4538 USDT |
2.4118 USDT |
2025-01-03 |
2.3933 USDT |
1,618.5346 XRP |
2.3933 USDT |
2.3498 USDT |
2.4369 USDT |
2.4369 USDT |
2025-01-02 |
2.3380 USDT |
442.8707 XRP |
2.3380 USDT |
2.2718 USDT |
2.4041 USDT |
2.3972 USDT |
2025-01-01 |
2.1408 USDT |
1,146.9544 XRP |
2.1408 USDT |
2.0554 USDT |
2.2261 USDT |
2.1242 USDT |
2024-12-31 |
2.0807 USDT |
97.9599 XRP |
2.0807 USDT |
2.0003 USDT |
2.1610 USDT |
2.0602 USDT |
2024-12-30 |
2.1073 USDT |
259.4283 XRP |
2.1073 USDT |
2.0000 USDT |
2.2147 USDT |
2.1610 USDT |
2024-12-29 |
2.2422 USDT |
1,742.3819 XRP |
2.2422 USDT |
2.1345 USDT |
2.3500 USDT |
2.1407 USDT |
2024-12-28 |
2.2591 USDT |
822.6668 XRP |
2.2591 USDT |
2.1345 USDT |
2.3838 USDT |
2.2049 USDT |
2024-12-27 |
2.1621 USDT |
321.2918 XRP |
2.1621 USDT |
2.0800 USDT |
2.2442 USDT |
2.2144 USDT |
2024-12-26 |
2.2331 USDT |
150.5039 XRP |
2.2331 USDT |
2.1544 USDT |
2.3117 USDT |
2.1615 USDT |
2024-12-25 |
2.2939 USDT |
99.3054 XRP |
2.2939 USDT |
2.1978 USDT |
2.3900 USDT |
2.3123 USDT |
2024-12-24 |
2.2788 USDT |
80.2025 XRP |
2.2788 USDT |
2.1676 USDT |
2.3900 USDT |
2.1978 USDT |
2024-12-23 |
2.1918 USDT |
102.2625 XRP |
2.1918 USDT |
2.0837 USDT |
2.3000 USDT |
2.3000 USDT |
2024-12-22 |
2.2784 USDT |
443.9375 XRP |
2.2784 USDT |
2.1581 USDT |
2.3986 USDT |
2.2491 USDT |
2024-12-21 |
2.2784 USDT |
724.0467 XRP |
2.2784 USDT |
2.1581 USDT |
2.3986 USDT |
2.2550 USDT |
2024-12-20 |
2.1180 USDT |
5,731.6992 XRP |
2.1180 USDT |
1.9000 USDT |
2.3360 USDT |
2.2254 USDT |
2024-12-19 |
2.2972 USDT |
1,708.7619 XRP |
2.2972 USDT |
2.1700 USDT |
2.4244 USDT |
2.2014 USDT |
2024-12-18 |
2.4514 USDT |
327.5892 XRP |
2.4514 USDT |
2.3295 USDT |
2.5733 USDT |
2.3723 USDT |
2024-12-17 |
2.5334 USDT |
2,233.9784 XRP |
2.5334 USDT |
2.3669 USDT |
2.7000 USDT |
2.6216 USDT |
2024-12-16 |
2.4024 USDT |
43.7910 XRP |
2.4024 USDT |
2.3675 USDT |
2.4373 USDT |
2.4079 USDT |
2024-12-15 |
2.3991 USDT |
16.2759 XRP |
2.3991 USDT |
2.3669 USDT |
2.4313 USDT |
2.3675 USDT |
2024-12-14 |
2.4188 USDT |
5,109.2944 XRP |
2.4188 USDT |
2.3675 USDT |
2.4700 USDT |
2.3937 USDT |
2024-12-13 |
2.3677 USDT |
654.2120 XRP |
2.3677 USDT |
2.2798 USDT |
2.4555 USDT |
2.4343 USDT |
2024-12-12 |
2.3255 USDT |
405.6687 XRP |
2.3255 USDT |
2.1780 USDT |
2.4730 USDT |
2.4300 USDT |
2024-12-11 |
2.2629 USDT |
4,542.5011 XRP |
2.2629 USDT |
1.9258 USDT |
2.6000 USDT |
2.4500 USDT |
2024-12-10 |
2.2319 USDT |
959.1546 XRP |
2.2319 USDT |
2.0000 USDT |
2.4639 USDT |
2.0000 USDT |
2024-12-09 |
2.5092 USDT |
5,709.4356 XRP |
2.5092 USDT |
2.3812 USDT |
2.6372 USDT |
2.4639 USDT |
2024-12-08 |
2.5385 USDT |
544.8567 XRP |
2.5385 USDT |
2.4630 USDT |
2.6139 USDT |
2.5900 USDT |