Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
2.1798 USDT |
136.4640 XRP |
2.1798 USDT |
2.1550 USDT |
2.2046 USDT |
2.1650 USDT |
| 2025-11-25 |
2.1803 USDT |
15.6103 XRP |
2.1803 USDT |
2.1000 USDT |
2.2605 USDT |
2.1800 USDT |
| 2025-11-24 |
2.0080 USDT |
1.9628 XRP |
2.0080 USDT |
1.9160 USDT |
2.1000 USDT |
2.0986 USDT |
| 2025-11-22 |
1.9104 USDT |
7.2667 XRP |
1.9104 USDT |
1.8513 USDT |
1.9695 USDT |
1.9695 USDT |
| 2025-11-21 |
2.0400 USDT |
547.0611 XRP |
2.0400 USDT |
1.8500 USDT |
2.2300 USDT |
1.9200 USDT |
| 2025-11-20 |
2.0457 USDT |
264.6621 XRP |
2.0457 USDT |
1.9500 USDT |
2.1413 USDT |
1.9500 USDT |
| 2025-11-18 |
2.2054 USDT |
73.6811 XRP |
2.2054 USDT |
2.1609 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-11-17 |
2.2225 USDT |
4.8707 XRP |
2.2225 USDT |
2.1950 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-11-16 |
2.2425 USDT |
40.6464 XRP |
2.2425 USDT |
2.1950 USDT |
2.2900 USDT |
2.2396 USDT |
| 2025-11-14 |
2.4528 USDT |
122.6112 XRP |
2.4528 USDT |
2.3000 USDT |
2.6055 USDT |
2.3510 USDT |
| 2025-11-13 |
2.4179 USDT |
27.2868 XRP |
2.4179 USDT |
2.3000 USDT |
2.5359 USDT |
2.3794 USDT |
| 2025-11-12 |
2.4309 USDT |
16.5594 XRP |
2.4309 USDT |
2.4000 USDT |
2.4618 USDT |
2.4266 USDT |
| 2025-11-10 |
2.3938 USDT |
14.9672 XRP |
2.3938 USDT |
2.2000 USDT |
2.5876 USDT |
2.4403 USDT |
| 2025-11-08 |
2.2674 USDT |
18.0267 XRP |
2.2674 USDT |
2.2000 USDT |
2.3348 USDT |
2.2450 USDT |
| 2025-11-07 |
2.2313 USDT |
3.6126 XRP |
2.2313 USDT |
2.1800 USDT |
2.2827 USDT |
2.2146 USDT |
| 2025-11-05 |
2.3233 USDT |
62.9979 XRP |
2.3233 USDT |
2.1108 USDT |
2.5359 USDT |
2.2578 USDT |
| 2025-11-04 |
2.3927 USDT |
17.5913 XRP |
2.3927 USDT |
2.2854 USDT |
2.5000 USDT |
2.2854 USDT |
| 2025-11-03 |
2.5210 USDT |
34.9035 XRP |
2.5210 USDT |
2.4405 USDT |
2.6015 USDT |
2.5000 USDT |
| 2025-11-01 |
2.4952 USDT |
54.4572 XRP |
2.4952 USDT |
2.3849 USDT |
2.6055 USDT |
2.5000 USDT |
| 2025-10-31 |
2.4656 USDT |
82.4648 XRP |
2.4656 USDT |
2.3953 USDT |
2.5359 USDT |
2.5359 USDT |
| 2025-10-30 |
2.5006 USDT |
303.0839 XRP |
2.5006 USDT |
2.4000 USDT |
2.6013 USDT |
2.4000 USDT |
| 2025-10-29 |
2.6050 USDT |
289.0887 XRP |
2.6050 USDT |
2.5100 USDT |
2.7000 USDT |
2.7000 USDT |
| 2025-10-28 |
2.5479 USDT |
35.0310 XRP |
2.5479 USDT |
2.4118 USDT |
2.6840 USDT |
2.6840 USDT |
| 2025-10-27 |
2.5970 USDT |
24.9336 XRP |
2.5970 USDT |
2.5100 USDT |
2.6840 USDT |
2.6759 USDT |
| 2025-10-25 |
2.5550 USDT |
53.0221 XRP |
2.5550 USDT |
2.5000 USDT |
2.6100 USDT |
2.6100 USDT |
| 2025-10-24 |
2.4144 USDT |
12.2923 XRP |
2.4144 USDT |
2.4144 USDT |
2.4144 USDT |
2.4144 USDT |
| 2025-10-22 |
2.4455 USDT |
0.0004 XRP |
2.4455 USDT |
2.4339 USDT |
2.4571 USDT |
2.4339 USDT |
| 2025-10-20 |
2.4416 USDT |
12.3786 XRP |
2.4416 USDT |
2.3832 USDT |
2.5000 USDT |
2.4000 USDT |
| 2025-10-19 |
2.3712 USDT |
47.4164 XRP |
2.3712 USDT |
2.3566 USDT |
2.3859 USDT |
2.3859 USDT |
| 2025-10-18 |
2.4011 USDT |
10.0777 XRP |
2.4011 USDT |
2.2663 USDT |
2.5359 USDT |
2.3566 USDT |
| 2025-10-17 |
2.3406 USDT |
421.3026 XRP |
2.3406 USDT |
2.2663 USDT |
2.4148 USDT |
2.2663 USDT |
| 2025-10-16 |
2.3724 USDT |
270.9605 XRP |
2.3724 USDT |
2.3300 USDT |
2.4148 USDT |
2.3300 USDT |
| 2025-10-15 |
2.4712 USDT |
6.7050 XRP |
2.4712 USDT |
2.4400 USDT |
2.5024 USDT |
2.4400 USDT |
| 2025-10-14 |
2.4958 USDT |
247.2962 XRP |
2.4958 USDT |
2.4400 USDT |
2.5516 USDT |
2.4757 USDT |
| 2025-10-13 |
2.5920 USDT |
56.9744 XRP |
2.5920 USDT |
2.5000 USDT |
2.6840 USDT |
2.5633 USDT |
| 2025-10-12 |
2.4329 USDT |
97.9303 XRP |
2.4329 USDT |
2.3300 USDT |
2.5359 USDT |
2.5359 USDT |
| 2025-10-11 |
2.6576 USDT |
1,532.5948 XRP |
2.6576 USDT |
2.3009 USDT |
3.0143 USDT |
2.4397 USDT |
| 2025-10-10 |
2.6180 USDT |
363.6332 XRP |
2.6180 USDT |
2.3009 USDT |
2.9350 USDT |
2.3302 USDT |
| 2025-10-09 |
2.8475 USDT |
416.9739 XRP |
2.8475 USDT |
2.7600 USDT |
2.9350 USDT |
2.7700 USDT |
| 2025-10-08 |
2.9000 USDT |
18.9934 XRP |
2.9000 USDT |
2.8650 USDT |
2.9350 USDT |
2.9347 USDT |
| 2025-10-07 |
2.9685 USDT |
28.3281 XRP |
2.9685 USDT |
2.9000 USDT |
3.0371 USDT |
2.9319 USDT |
| 2025-10-06 |
2.9953 USDT |
10.8025 XRP |
2.9953 USDT |
2.9563 USDT |
3.0342 USDT |
3.0342 USDT |
| 2025-10-05 |
2.9771 USDT |
49.2181 XRP |
2.9771 USDT |
2.9150 USDT |
3.0391 USDT |
2.9574 USDT |
| 2025-10-04 |
2.9789 USDT |
48.7041 XRP |
2.9789 USDT |
2.9150 USDT |
3.0429 USDT |
2.9400 USDT |
| 2025-10-02 |
2.9814 USDT |
17.9298 XRP |
2.9814 USDT |
2.9148 USDT |
3.0480 USDT |
2.9900 USDT |
| 2025-10-01 |
2.8752 USDT |
17.1540 XRP |
2.8752 USDT |
2.7614 USDT |
2.9890 USDT |
2.9100 USDT |
| 2025-09-30 |
2.8645 USDT |
776.2789 XRP |
2.8645 USDT |
2.7400 USDT |
2.9890 USDT |
2.8000 USDT |
| 2025-09-29 |
2.9083 USDT |
140.9271 XRP |
2.9083 USDT |
2.7400 USDT |
3.0765 USDT |
2.8248 USDT |
| 2025-09-28 |
2.8454 USDT |
111.1184 XRP |
2.8454 USDT |
2.7408 USDT |
2.9500 USDT |
2.8000 USDT |
| 2025-09-27 |
2.8733 USDT |
46.5382 XRP |
2.8733 USDT |
2.7400 USDT |
3.0065 USDT |
2.8000 USDT |