Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
2.9211 USDT |
3.5254 XRP |
2.9211 USDT |
2.8921 USDT |
2.9500 USDT |
2.8933 USDT |
| 2025-08-20 |
2.9211 USDT |
10.7239 XRP |
2.9211 USDT |
2.8921 USDT |
2.9500 USDT |
2.8921 USDT |
| 2025-08-19 |
3.0205 USDT |
0.0648 XRP |
3.0205 USDT |
2.9865 USDT |
3.0545 USDT |
2.9865 USDT |
| 2025-08-18 |
3.0575 USDT |
31.7566 XRP |
3.0575 USDT |
2.9756 USDT |
3.1393 USDT |
3.0545 USDT |
| 2025-08-17 |
3.1365 USDT |
17.5527 XRP |
3.1365 USDT |
3.0722 USDT |
3.2007 USDT |
3.1393 USDT |
| 2025-08-16 |
3.1260 USDT |
1,479.2528 XRP |
3.1260 USDT |
3.0300 USDT |
3.2221 USDT |
3.1722 USDT |
| 2025-08-15 |
3.1520 USDT |
120.6430 XRP |
3.1520 USDT |
3.1010 USDT |
3.2030 USDT |
3.1010 USDT |
| 2025-08-14 |
3.1583 USDT |
119.6745 XRP |
3.1583 USDT |
3.1137 USDT |
3.2030 USDT |
3.1366 USDT |
| 2025-08-13 |
3.1819 USDT |
44.2945 XRP |
3.1819 USDT |
3.1330 USDT |
3.2309 USDT |
3.1519 USDT |
| 2025-08-12 |
3.1688 USDT |
24.0799 XRP |
3.1688 USDT |
3.1330 USDT |
3.2045 USDT |
3.1824 USDT |
| 2025-08-11 |
3.2250 USDT |
21.2932 XRP |
3.2250 USDT |
3.1500 USDT |
3.3000 USDT |
3.2045 USDT |
| 2025-08-10 |
3.1973 USDT |
15.9322 XRP |
3.1973 USDT |
3.1350 USDT |
3.2596 USDT |
3.1360 USDT |
| 2025-08-09 |
3.2802 USDT |
1,291.4872 XRP |
3.2802 USDT |
3.2560 USDT |
3.3044 USDT |
3.3000 USDT |
| 2025-08-08 |
3.2313 USDT |
1,334.0664 XRP |
3.2313 USDT |
3.1425 USDT |
3.3200 USDT |
3.3000 USDT |
| 2025-08-07 |
3.0034 USDT |
3.0938 XRP |
3.0034 USDT |
2.9263 USDT |
3.0806 USDT |
3.0806 USDT |
| 2025-08-06 |
2.9583 USDT |
0.1419 XRP |
2.9583 USDT |
2.9158 USDT |
3.0009 USDT |
2.9263 USDT |
| 2025-08-05 |
2.9185 USDT |
126.5533 XRP |
2.9185 USDT |
2.7110 USDT |
3.1259 USDT |
2.9023 USDT |
| 2025-08-04 |
2.9802 USDT |
268.8704 XRP |
2.9802 USDT |
2.9010 USDT |
3.0595 USDT |
3.0400 USDT |
| 2025-08-03 |
2.9706 USDT |
28.9950 XRP |
2.9706 USDT |
2.7412 USDT |
3.2000 USDT |
2.8040 USDT |
| 2025-08-02 |
2.8729 USDT |
1,027.3521 XRP |
2.8729 USDT |
2.7567 USDT |
2.9891 USDT |
2.8605 USDT |
| 2025-08-01 |
2.9810 USDT |
954.8188 XRP |
2.9810 USDT |
2.9000 USDT |
3.0620 USDT |
2.9629 USDT |
| 2025-07-31 |
3.0921 USDT |
4.8502 XRP |
3.0921 USDT |
3.0116 USDT |
3.1726 USDT |
3.1007 USDT |
| 2025-07-30 |
3.0879 USDT |
13.7555 XRP |
3.0879 USDT |
3.0131 USDT |
3.1627 USDT |
3.1627 USDT |
| 2025-07-29 |
3.1315 USDT |
1,895.5646 XRP |
3.1315 USDT |
3.0500 USDT |
3.2131 USDT |
3.0571 USDT |
| 2025-07-28 |
3.3163 USDT |
812.4783 XRP |
3.3163 USDT |
3.1041 USDT |
3.5284 USDT |
3.1041 USDT |
| 2025-07-27 |
3.2056 USDT |
77.9911 XRP |
3.2056 USDT |
3.1000 USDT |
3.3111 USDT |
3.1021 USDT |
| 2025-07-26 |
3.1234 USDT |
0.0078 XRP |
3.1234 USDT |
3.1234 USDT |
3.1234 USDT |
3.1234 USDT |
| 2025-07-25 |
3.1606 USDT |
35.6387 XRP |
3.1606 USDT |
3.0101 USDT |
3.3111 USDT |
3.1211 USDT |
| 2025-07-24 |
3.1022 USDT |
56.5295 XRP |
3.1022 USDT |
3.0000 USDT |
3.2043 USDT |
3.0628 USDT |
| 2025-07-23 |
3.3526 USDT |
3,505.1629 XRP |
3.3526 USDT |
3.1852 USDT |
3.5201 USDT |
3.1852 USDT |
| 2025-07-22 |
3.4589 USDT |
67.6243 XRP |
3.4589 USDT |
3.3604 USDT |
3.5574 USDT |
3.5200 USDT |
| 2025-07-21 |
3.5215 USDT |
486.2655 XRP |
3.5215 USDT |
3.3590 USDT |
3.6839 USDT |
3.5574 USDT |
| 2025-07-20 |
3.3556 USDT |
1,748.4388 XRP |
3.3556 USDT |
3.2000 USDT |
3.5112 USDT |
3.5112 USDT |
| 2025-07-19 |
3.4189 USDT |
31.7804 XRP |
3.4189 USDT |
3.3500 USDT |
3.4877 USDT |
3.3500 USDT |
| 2025-07-18 |
3.3513 USDT |
19,483.1499 XRP |
3.3513 USDT |
3.1016 USDT |
3.6010 USDT |
3.3604 USDT |
| 2025-07-17 |
3.0500 USDT |
2,068.3629 XRP |
3.0500 USDT |
2.8500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2025-07-16 |
2.9056 USDT |
1,353.2154 XRP |
2.9056 USDT |
2.8200 USDT |
2.9912 USDT |
2.9912 USDT |
| 2025-07-15 |
2.8468 USDT |
435.5410 XRP |
2.8468 USDT |
2.7030 USDT |
2.9906 USDT |
2.8990 USDT |
| 2025-07-14 |
2.8573 USDT |
194.4267 XRP |
2.8573 USDT |
2.7234 USDT |
2.9912 USDT |
2.8365 USDT |
| 2025-07-13 |
2.7265 USDT |
28.2788 XRP |
2.7265 USDT |
2.6560 USDT |
2.7970 USDT |
2.7970 USDT |
| 2025-07-12 |
2.7418 USDT |
247.5087 XRP |
2.7418 USDT |
2.5735 USDT |
2.9100 USDT |
2.7969 USDT |
| 2025-07-11 |
2.5544 USDT |
229.7530 XRP |
2.5544 USDT |
2.4189 USDT |
2.6900 USDT |
2.5505 USDT |
| 2025-07-10 |
2.3457 USDT |
47.2131 XRP |
2.3457 USDT |
2.3000 USDT |
2.3914 USDT |
2.3914 USDT |
| 2025-07-09 |
2.2677 USDT |
1.1117 XRP |
2.2677 USDT |
2.2354 USDT |
2.3000 USDT |
2.3000 USDT |
| 2025-07-07 |
2.2525 USDT |
1.4247 XRP |
2.2525 USDT |
2.2304 USDT |
2.2747 USDT |
2.2706 USDT |
| 2025-07-06 |
2.2390 USDT |
2.0938 XRP |
2.2390 USDT |
2.2004 USDT |
2.2776 USDT |
2.2350 USDT |
| 2025-07-05 |
2.2200 USDT |
8.4845 XRP |
2.2200 USDT |
2.2000 USDT |
2.2400 USDT |
2.2253 USDT |
| 2025-07-04 |
2.2350 USDT |
7.2907 XRP |
2.2350 USDT |
2.2000 USDT |
2.2700 USDT |
2.2000 USDT |
| 2025-07-02 |
2.0483 USDT |
42.3504 XRP |
2.0483 USDT |
1.8667 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-07-01 |
2.2150 USDT |
12.9435 XRP |
2.2150 USDT |
2.1700 USDT |
2.2600 USDT |
2.1700 USDT |