Crypto exchange Yobit

Market XRP (XRP) / Tether (USDT)

Identifier on Yobit: xrp_usdt
Date Price Volume Open Low High Close
2023-12-19 0.6052 USDT 94,698.6394 XRP 0.6052 USDT 0.5920 USDT 0.6184 USDT 0.6012 USDT
2023-12-18 0.6036 USDT 96,735.2452 XRP 0.6036 USDT 0.5873 USDT 0.6198 USDT 0.6151 USDT
2023-12-17 0.6212 USDT 41,669.0126 XRP 0.6212 USDT 0.6135 USDT 0.6288 USDT 0.6206 USDT
2023-12-16 0.6234 USDT 90,779.7826 XRP 0.6234 USDT 0.6107 USDT 0.6360 USDT 0.6360 USDT
2023-12-15 0.6300 USDT 5,775.9944 XRP 0.6300 USDT 0.6200 USDT 0.6399 USDT 0.6200 USDT
2023-12-14 0.6242 USDT 20,110.6374 XRP 0.6242 USDT 0.6161 USDT 0.6324 USDT 0.6300 USDT
2023-12-13 0.6162 USDT 174,486.5502 XRP 0.6162 USDT 0.6004 USDT 0.6320 USDT 0.6320 USDT
2023-12-12 0.6196 USDT 14,158.1531 XRP 0.6196 USDT 0.6092 USDT 0.6300 USDT 0.6098 USDT
2023-12-11 0.5826 USDT 13,706.9876 XRP 0.5826 USDT 0.5000 USDT 0.6651 USDT 0.6131 USDT
2023-12-10 0.6577 USDT 20,664.7633 XRP 0.6577 USDT 0.6430 USDT 0.6723 USDT 0.6651 USDT
2023-12-09 0.6746 USDT 12,032.8598 XRP 0.6746 USDT 0.6593 USDT 0.6900 USDT 0.6725 USDT
2023-12-08 0.6478 USDT 3,886.0066 XRP 0.6478 USDT 0.6356 USDT 0.6600 USDT 0.6574 USDT
2023-12-07 0.6332 USDT 3,282.1564 XRP 0.6332 USDT 0.6201 USDT 0.6462 USDT 0.6376 USDT
2023-12-06 0.6285 USDT 7,480.7979 XRP 0.6285 USDT 0.6201 USDT 0.6368 USDT 0.6324 USDT
2023-12-05 0.6286 USDT 1,973.9012 XRP 0.6286 USDT 0.6201 USDT 0.6371 USDT 0.6311 USDT
2023-12-04 0.6332 USDT 1,624.3460 XRP 0.6332 USDT 0.6201 USDT 0.6463 USDT 0.6320 USDT
2023-12-03 0.6072 USDT 1,779.0910 XRP 0.6072 USDT 0.5550 USDT 0.6594 USDT 0.6363 USDT
2023-12-02 0.6629 USDT 760.5728 XRP 0.6629 USDT 0.6256 USDT 0.7001 USDT 0.6470 USDT
2023-12-01 0.6995 USDT 639.6108 XRP 0.6995 USDT 0.6889 USDT 0.7100 USDT 0.7100 USDT
2023-11-30 0.6901 USDT 114.0476 XRP 0.6901 USDT 0.6853 USDT 0.6949 USDT 0.6853 USDT
2023-11-29 0.6898 USDT 300.9741 XRP 0.6898 USDT 0.6848 USDT 0.6949 USDT 0.6949 USDT
2023-11-28 0.6804 USDT 53.7584 XRP 0.6804 USDT 0.6704 USDT 0.6903 USDT 0.6903 USDT
2023-11-27 0.6877 USDT 104,565.5342 XRP 0.6877 USDT 0.6703 USDT 0.7050 USDT 0.6759 USDT
2023-11-26 0.6913 USDT 71,556.4326 XRP 0.6913 USDT 0.6851 USDT 0.6975 USDT 0.6853 USDT
2023-11-25 0.6911 USDT 1,015.4696 XRP 0.6911 USDT 0.6846 USDT 0.6975 USDT 0.6847 USDT
2023-11-24 0.6850 USDT 6.2476 XRP 0.6850 USDT 0.6800 USDT 0.6900 USDT 0.6900 USDT
2023-11-23 0.6800 USDT 4.2694 XRP 0.6800 USDT 0.6800 USDT 0.6800 USDT 0.6800 USDT
2023-11-22 0.6767 USDT 1,374.6221 XRP 0.6767 USDT 0.6634 USDT 0.6900 USDT 0.6800 USDT
2023-11-21 0.6880 USDT 61.2068 XRP 0.6880 USDT 0.6846 USDT 0.6915 USDT 0.6915 USDT
2023-11-20 0.6832 USDT 37.0364 XRP 0.6832 USDT 0.6750 USDT 0.6915 USDT 0.6915 USDT
2023-11-19 0.6718 USDT 0.0626 XRP 0.6718 USDT 0.6718 USDT 0.6718 USDT 0.6718 USDT
2023-11-18 0.6767 USDT 692.3502 XRP 0.6767 USDT 0.6634 USDT 0.6900 USDT 0.6718 USDT
2023-11-17 0.6804 USDT 2,321.0475 XRP 0.6804 USDT 0.6634 USDT 0.6974 USDT 0.6634 USDT
2023-11-16 0.6833 USDT 23.1320 XRP 0.6833 USDT 0.6693 USDT 0.6974 USDT 0.6811 USDT
2023-11-15 0.6703 USDT 67,845.2924 XRP 0.6703 USDT 0.6506 USDT 0.6900 USDT 0.6900 USDT
2023-11-14 0.6812 USDT 28,211.8579 XRP 0.6812 USDT 0.6651 USDT 0.6974 USDT 0.6702 USDT
2023-11-13 0.6826 USDT 8,058.6344 XRP 0.6826 USDT 0.6770 USDT 0.6881 USDT 0.6771 USDT
2023-11-12 0.7017 USDT 1,065.5350 XRP 0.7017 USDT 0.6702 USDT 0.7332 USDT 0.6881 USDT
2023-11-11 0.6917 USDT 17.2885 XRP 0.6917 USDT 0.6837 USDT 0.6997 USDT 0.6975 USDT
2023-11-10 0.6753 USDT 5,114.5134 XRP 0.6753 USDT 0.6650 USDT 0.6856 USDT 0.6837 USDT
2023-11-09 0.6923 USDT 4,112.5953 XRP 0.6923 USDT 0.6800 USDT 0.7046 USDT 0.6814 USDT
2023-11-08 0.6812 USDT 2,003.6336 XRP 0.6812 USDT 0.6747 USDT 0.6878 USDT 0.6774 USDT
2023-11-07 0.6609 USDT 1,975.7785 XRP 0.6609 USDT 0.6301 USDT 0.6916 USDT 0.6759 USDT
2023-11-06 0.6692 USDT 4,866.7180 XRP 0.6692 USDT 0.6467 USDT 0.6916 USDT 0.6868 USDT
2023-11-05 0.6457 USDT 120.2786 XRP 0.6457 USDT 0.6356 USDT 0.6557 USDT 0.6467 USDT
2023-11-04 0.6401 USDT 16,990.9484 XRP 0.6401 USDT 0.6356 USDT 0.6445 USDT 0.6356 USDT
2023-11-03 0.6457 USDT 8,449.6546 XRP 0.6457 USDT 0.6356 USDT 0.6557 USDT 0.6356 USDT
2023-11-02 0.6508 USDT 720.2296 XRP 0.6508 USDT 0.6356 USDT 0.6660 USDT 0.6536 USDT
2023-11-01 0.6383 USDT 20.9275 XRP 0.6383 USDT 0.6356 USDT 0.6410 USDT 0.6410 USDT
2023-10-31 0.6356 USDT 32.7462 XRP 0.6356 USDT 0.6356 USDT 0.6356 USDT 0.6356 USDT