Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2.3563 USDT |
308.9198 XRP |
2.3563 USDT |
2.0960 USDT |
2.6165 USDT |
2.2531 USDT |
| 2025-02-24 |
2.5358 USDT |
18.7017 XRP |
2.5358 USDT |
2.5000 USDT |
2.5717 USDT |
2.5000 USDT |
| 2025-02-23 |
2.5798 USDT |
1.5322 XRP |
2.5798 USDT |
2.5600 USDT |
2.5996 USDT |
2.5601 USDT |
| 2025-02-22 |
2.6500 USDT |
133.7226 XRP |
2.6500 USDT |
2.5000 USDT |
2.8000 USDT |
2.6445 USDT |
| 2025-02-21 |
2.7250 USDT |
1,295.5349 XRP |
2.7250 USDT |
2.5500 USDT |
2.9000 USDT |
2.5500 USDT |
| 2025-02-20 |
2.6437 USDT |
47.4204 XRP |
2.6437 USDT |
2.5635 USDT |
2.7240 USDT |
2.7092 USDT |
| 2025-02-19 |
2.5081 USDT |
460.3383 XRP |
2.5081 USDT |
2.3000 USDT |
2.7163 USDT |
2.7000 USDT |
| 2025-02-18 |
2.6711 USDT |
455.0692 XRP |
2.6711 USDT |
2.5000 USDT |
2.8423 USDT |
2.5686 USDT |
| 2025-02-17 |
2.7012 USDT |
100.1260 XRP |
2.7012 USDT |
2.6119 USDT |
2.7905 USDT |
2.6779 USDT |
| 2025-02-16 |
2.6168 USDT |
2.5809 XRP |
2.6168 USDT |
2.6022 USDT |
2.6313 USDT |
2.6119 USDT |
| 2025-02-15 |
2.7330 USDT |
24.7698 XRP |
2.7330 USDT |
2.6024 USDT |
2.8635 USDT |
2.8635 USDT |
| 2025-02-14 |
2.6309 USDT |
100.9779 XRP |
2.6309 USDT |
2.4118 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-02-13 |
2.3579 USDT |
74.0567 XRP |
2.3579 USDT |
2.1157 USDT |
2.6000 USDT |
2.4120 USDT |
| 2025-02-12 |
2.4703 USDT |
29.4705 XRP |
2.4703 USDT |
2.3406 USDT |
2.6000 USDT |
2.5022 USDT |
| 2025-02-11 |
2.4774 USDT |
35.4490 XRP |
2.4774 USDT |
2.3547 USDT |
2.6000 USDT |
2.4703 USDT |
| 2025-02-10 |
2.4029 USDT |
9.2050 XRP |
2.4029 USDT |
2.3700 USDT |
2.4359 USDT |
2.4359 USDT |
| 2025-02-09 |
2.4221 USDT |
7.9743 XRP |
2.4221 USDT |
2.3707 USDT |
2.4736 USDT |
2.3707 USDT |
| 2025-02-08 |
2.4152 USDT |
16.6928 XRP |
2.4152 USDT |
2.3357 USDT |
2.4947 USDT |
2.4118 USDT |
| 2025-02-07 |
2.5345 USDT |
1,472.7874 XRP |
2.5345 USDT |
2.2819 USDT |
2.7872 USDT |
2.4359 USDT |
| 2025-02-06 |
2.3915 USDT |
81.8705 XRP |
2.3915 USDT |
2.2830 USDT |
2.4999 USDT |
2.2830 USDT |
| 2025-02-05 |
2.4702 USDT |
402.6915 XRP |
2.4702 USDT |
2.3665 USDT |
2.5740 USDT |
2.4695 USDT |
| 2025-02-04 |
2.6405 USDT |
253.8650 XRP |
2.6405 USDT |
2.4950 USDT |
2.7859 USDT |
2.6297 USDT |
| 2025-02-03 |
2.4265 USDT |
2,733.1292 XRP |
2.4265 USDT |
2.0000 USDT |
2.8529 USDT |
2.5492 USDT |
| 2025-02-02 |
2.8822 USDT |
487.6921 XRP |
2.8822 USDT |
2.6200 USDT |
3.1444 USDT |
2.6200 USDT |
| 2025-02-01 |
3.0320 USDT |
43.0030 XRP |
3.0320 USDT |
2.8911 USDT |
3.1729 USDT |
2.8911 USDT |
| 2025-01-31 |
3.1126 USDT |
30.1342 XRP |
3.1126 USDT |
3.0240 USDT |
3.2012 USDT |
3.0240 USDT |
| 2025-01-30 |
3.0556 USDT |
75.2812 XRP |
3.0556 USDT |
3.0000 USDT |
3.1111 USDT |
3.1111 USDT |
| 2025-01-29 |
3.0556 USDT |
53.6158 XRP |
3.0556 USDT |
3.0000 USDT |
3.1111 USDT |
3.1066 USDT |
| 2025-01-28 |
3.0457 USDT |
3,855.1395 XRP |
3.0457 USDT |
2.8861 USDT |
3.2052 USDT |
3.1332 USDT |
| 2025-01-27 |
2.8871 USDT |
6,455.7717 XRP |
2.8871 USDT |
2.6660 USDT |
3.1081 USDT |
3.0482 USDT |
| 2025-01-26 |
3.1180 USDT |
99.9759 XRP |
3.1180 USDT |
3.0571 USDT |
3.1788 USDT |
3.1080 USDT |
| 2025-01-25 |
3.1448 USDT |
132.8324 XRP |
3.1448 USDT |
3.0797 USDT |
3.2100 USDT |
3.0841 USDT |
| 2025-01-24 |
3.1448 USDT |
132.1536 XRP |
3.1448 USDT |
3.0797 USDT |
3.2100 USDT |
3.1100 USDT |
| 2025-01-23 |
3.1617 USDT |
1,781.4133 XRP |
3.1617 USDT |
3.0560 USDT |
3.2674 USDT |
3.1008 USDT |
| 2025-01-22 |
3.1747 USDT |
743.0929 XRP |
3.1747 USDT |
3.0820 USDT |
3.2674 USDT |
3.2674 USDT |
| 2025-01-21 |
3.1762 USDT |
166.3095 XRP |
3.1762 USDT |
3.0114 USDT |
3.3410 USDT |
3.0820 USDT |
| 2025-01-20 |
3.1313 USDT |
414.2099 XRP |
3.1313 USDT |
2.9216 USDT |
3.3410 USDT |
3.1857 USDT |
| 2025-01-19 |
3.1887 USDT |
1,290.2942 XRP |
3.1887 USDT |
3.0300 USDT |
3.3474 USDT |
3.0300 USDT |
| 2025-01-18 |
3.2107 USDT |
3,657.8200 XRP |
3.2107 USDT |
3.0740 USDT |
3.3474 USDT |
3.1632 USDT |
| 2025-01-17 |
3.2655 USDT |
962.8092 XRP |
3.2655 USDT |
3.1500 USDT |
3.3810 USDT |
3.2675 USDT |
| 2025-01-16 |
3.0280 USDT |
4,222.6522 XRP |
3.0280 USDT |
2.6750 USDT |
3.3810 USDT |
3.2126 USDT |
| 2025-01-15 |
2.6068 USDT |
4,622.5906 XRP |
2.6068 USDT |
2.4628 USDT |
2.7509 USDT |
2.7509 USDT |
| 2025-01-14 |
2.4995 USDT |
805.6763 XRP |
2.4995 USDT |
2.4102 USDT |
2.5888 USDT |
2.5748 USDT |
| 2025-01-13 |
2.4000 USDT |
254.9381 XRP |
2.4000 USDT |
2.3000 USDT |
2.5000 USDT |
2.4268 USDT |
| 2025-01-12 |
2.4458 USDT |
103.6549 XRP |
2.4458 USDT |
2.3917 USDT |
2.5000 USDT |
2.4275 USDT |
| 2025-01-11 |
2.3755 USDT |
630.0663 XRP |
2.3755 USDT |
2.3010 USDT |
2.4500 USDT |
2.4243 USDT |
| 2025-01-10 |
2.2778 USDT |
30.0238 XRP |
2.2778 USDT |
2.1996 USDT |
2.3559 USDT |
2.3336 USDT |
| 2025-01-09 |
2.2948 USDT |
137.0099 XRP |
2.2948 USDT |
2.1996 USDT |
2.3900 USDT |
2.3270 USDT |
| 2025-01-08 |
2.2935 USDT |
30.7631 XRP |
2.2935 USDT |
2.2500 USDT |
2.3369 USDT |
2.2500 USDT |
| 2025-01-07 |
2.4115 USDT |
67.6876 XRP |
2.4115 USDT |
2.3724 USDT |
2.4506 USDT |
2.4506 USDT |