Identifier on Yobit: xrp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.6052 USDT |
94,698.6394 XRP |
0.6052 USDT |
0.5920 USDT |
0.6184 USDT |
0.6012 USDT |
2023-12-18 |
0.6036 USDT |
96,735.2452 XRP |
0.6036 USDT |
0.5873 USDT |
0.6198 USDT |
0.6151 USDT |
2023-12-17 |
0.6212 USDT |
41,669.0126 XRP |
0.6212 USDT |
0.6135 USDT |
0.6288 USDT |
0.6206 USDT |
2023-12-16 |
0.6234 USDT |
90,779.7826 XRP |
0.6234 USDT |
0.6107 USDT |
0.6360 USDT |
0.6360 USDT |
2023-12-15 |
0.6300 USDT |
5,775.9944 XRP |
0.6300 USDT |
0.6200 USDT |
0.6399 USDT |
0.6200 USDT |
2023-12-14 |
0.6242 USDT |
20,110.6374 XRP |
0.6242 USDT |
0.6161 USDT |
0.6324 USDT |
0.6300 USDT |
2023-12-13 |
0.6162 USDT |
174,486.5502 XRP |
0.6162 USDT |
0.6004 USDT |
0.6320 USDT |
0.6320 USDT |
2023-12-12 |
0.6196 USDT |
14,158.1531 XRP |
0.6196 USDT |
0.6092 USDT |
0.6300 USDT |
0.6098 USDT |
2023-12-11 |
0.5826 USDT |
13,706.9876 XRP |
0.5826 USDT |
0.5000 USDT |
0.6651 USDT |
0.6131 USDT |
2023-12-10 |
0.6577 USDT |
20,664.7633 XRP |
0.6577 USDT |
0.6430 USDT |
0.6723 USDT |
0.6651 USDT |
2023-12-09 |
0.6746 USDT |
12,032.8598 XRP |
0.6746 USDT |
0.6593 USDT |
0.6900 USDT |
0.6725 USDT |
2023-12-08 |
0.6478 USDT |
3,886.0066 XRP |
0.6478 USDT |
0.6356 USDT |
0.6600 USDT |
0.6574 USDT |
2023-12-07 |
0.6332 USDT |
3,282.1564 XRP |
0.6332 USDT |
0.6201 USDT |
0.6462 USDT |
0.6376 USDT |
2023-12-06 |
0.6285 USDT |
7,480.7979 XRP |
0.6285 USDT |
0.6201 USDT |
0.6368 USDT |
0.6324 USDT |
2023-12-05 |
0.6286 USDT |
1,973.9012 XRP |
0.6286 USDT |
0.6201 USDT |
0.6371 USDT |
0.6311 USDT |
2023-12-04 |
0.6332 USDT |
1,624.3460 XRP |
0.6332 USDT |
0.6201 USDT |
0.6463 USDT |
0.6320 USDT |
2023-12-03 |
0.6072 USDT |
1,779.0910 XRP |
0.6072 USDT |
0.5550 USDT |
0.6594 USDT |
0.6363 USDT |
2023-12-02 |
0.6629 USDT |
760.5728 XRP |
0.6629 USDT |
0.6256 USDT |
0.7001 USDT |
0.6470 USDT |
2023-12-01 |
0.6995 USDT |
639.6108 XRP |
0.6995 USDT |
0.6889 USDT |
0.7100 USDT |
0.7100 USDT |
2023-11-30 |
0.6901 USDT |
114.0476 XRP |
0.6901 USDT |
0.6853 USDT |
0.6949 USDT |
0.6853 USDT |
2023-11-29 |
0.6898 USDT |
300.9741 XRP |
0.6898 USDT |
0.6848 USDT |
0.6949 USDT |
0.6949 USDT |
2023-11-28 |
0.6804 USDT |
53.7584 XRP |
0.6804 USDT |
0.6704 USDT |
0.6903 USDT |
0.6903 USDT |
2023-11-27 |
0.6877 USDT |
104,565.5342 XRP |
0.6877 USDT |
0.6703 USDT |
0.7050 USDT |
0.6759 USDT |
2023-11-26 |
0.6913 USDT |
71,556.4326 XRP |
0.6913 USDT |
0.6851 USDT |
0.6975 USDT |
0.6853 USDT |
2023-11-25 |
0.6911 USDT |
1,015.4696 XRP |
0.6911 USDT |
0.6846 USDT |
0.6975 USDT |
0.6847 USDT |
2023-11-24 |
0.6850 USDT |
6.2476 XRP |
0.6850 USDT |
0.6800 USDT |
0.6900 USDT |
0.6900 USDT |
2023-11-23 |
0.6800 USDT |
4.2694 XRP |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
2023-11-22 |
0.6767 USDT |
1,374.6221 XRP |
0.6767 USDT |
0.6634 USDT |
0.6900 USDT |
0.6800 USDT |
2023-11-21 |
0.6880 USDT |
61.2068 XRP |
0.6880 USDT |
0.6846 USDT |
0.6915 USDT |
0.6915 USDT |
2023-11-20 |
0.6832 USDT |
37.0364 XRP |
0.6832 USDT |
0.6750 USDT |
0.6915 USDT |
0.6915 USDT |
2023-11-19 |
0.6718 USDT |
0.0626 XRP |
0.6718 USDT |
0.6718 USDT |
0.6718 USDT |
0.6718 USDT |
2023-11-18 |
0.6767 USDT |
692.3502 XRP |
0.6767 USDT |
0.6634 USDT |
0.6900 USDT |
0.6718 USDT |
2023-11-17 |
0.6804 USDT |
2,321.0475 XRP |
0.6804 USDT |
0.6634 USDT |
0.6974 USDT |
0.6634 USDT |
2023-11-16 |
0.6833 USDT |
23.1320 XRP |
0.6833 USDT |
0.6693 USDT |
0.6974 USDT |
0.6811 USDT |
2023-11-15 |
0.6703 USDT |
67,845.2924 XRP |
0.6703 USDT |
0.6506 USDT |
0.6900 USDT |
0.6900 USDT |
2023-11-14 |
0.6812 USDT |
28,211.8579 XRP |
0.6812 USDT |
0.6651 USDT |
0.6974 USDT |
0.6702 USDT |
2023-11-13 |
0.6826 USDT |
8,058.6344 XRP |
0.6826 USDT |
0.6770 USDT |
0.6881 USDT |
0.6771 USDT |
2023-11-12 |
0.7017 USDT |
1,065.5350 XRP |
0.7017 USDT |
0.6702 USDT |
0.7332 USDT |
0.6881 USDT |
2023-11-11 |
0.6917 USDT |
17.2885 XRP |
0.6917 USDT |
0.6837 USDT |
0.6997 USDT |
0.6975 USDT |
2023-11-10 |
0.6753 USDT |
5,114.5134 XRP |
0.6753 USDT |
0.6650 USDT |
0.6856 USDT |
0.6837 USDT |
2023-11-09 |
0.6923 USDT |
4,112.5953 XRP |
0.6923 USDT |
0.6800 USDT |
0.7046 USDT |
0.6814 USDT |
2023-11-08 |
0.6812 USDT |
2,003.6336 XRP |
0.6812 USDT |
0.6747 USDT |
0.6878 USDT |
0.6774 USDT |
2023-11-07 |
0.6609 USDT |
1,975.7785 XRP |
0.6609 USDT |
0.6301 USDT |
0.6916 USDT |
0.6759 USDT |
2023-11-06 |
0.6692 USDT |
4,866.7180 XRP |
0.6692 USDT |
0.6467 USDT |
0.6916 USDT |
0.6868 USDT |
2023-11-05 |
0.6457 USDT |
120.2786 XRP |
0.6457 USDT |
0.6356 USDT |
0.6557 USDT |
0.6467 USDT |
2023-11-04 |
0.6401 USDT |
16,990.9484 XRP |
0.6401 USDT |
0.6356 USDT |
0.6445 USDT |
0.6356 USDT |
2023-11-03 |
0.6457 USDT |
8,449.6546 XRP |
0.6457 USDT |
0.6356 USDT |
0.6557 USDT |
0.6356 USDT |
2023-11-02 |
0.6508 USDT |
720.2296 XRP |
0.6508 USDT |
0.6356 USDT |
0.6660 USDT |
0.6536 USDT |
2023-11-01 |
0.6383 USDT |
20.9275 XRP |
0.6383 USDT |
0.6356 USDT |
0.6410 USDT |
0.6410 USDT |
2023-10-31 |
0.6356 USDT |
32.7462 XRP |
0.6356 USDT |
0.6356 USDT |
0.6356 USDT |
0.6356 USDT |