Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
2.3676 USDT |
644.9586 XRP |
2.3676 USDT |
2.3000 USDT |
2.4351 USDT |
2.3000 USDT |
| 2025-03-15 |
2.3187 USDT |
168.3139 XRP |
2.3187 USDT |
2.2000 USDT |
2.4374 USDT |
2.4345 USDT |
| 2025-03-14 |
2.2438 USDT |
0.5180 XRP |
2.2438 USDT |
2.2300 USDT |
2.2576 USDT |
2.2576 USDT |
| 2025-03-12 |
2.1664 USDT |
2.8054 XRP |
2.1664 USDT |
2.1221 USDT |
2.2108 USDT |
2.2108 USDT |
| 2025-03-11 |
2.0539 USDT |
556.1199 XRP |
2.0539 USDT |
1.9839 USDT |
2.1239 USDT |
2.1221 USDT |
| 2025-03-10 |
2.1864 USDT |
339.0047 XRP |
2.1864 USDT |
2.1028 USDT |
2.2700 USDT |
2.1111 USDT |
| 2025-03-09 |
2.2140 USDT |
257.5967 XRP |
2.2140 USDT |
2.1028 USDT |
2.3252 USDT |
2.2047 USDT |
| 2025-03-08 |
2.4335 USDT |
47.9150 XRP |
2.4335 USDT |
2.3252 USDT |
2.5419 USDT |
2.3252 USDT |
| 2025-03-07 |
2.5500 USDT |
99.9515 XRP |
2.5500 USDT |
2.4000 USDT |
2.7000 USDT |
2.4359 USDT |
| 2025-03-06 |
2.5194 USDT |
45.9191 XRP |
2.5194 USDT |
2.4359 USDT |
2.6030 USDT |
2.6030 USDT |
| 2025-03-05 |
2.5970 USDT |
46.2370 XRP |
2.5970 USDT |
2.4000 USDT |
2.7940 USDT |
2.4367 USDT |
| 2025-03-04 |
2.4200 USDT |
1,595.3837 XRP |
2.4200 USDT |
2.2100 USDT |
2.6300 USDT |
2.4000 USDT |
| 2025-03-03 |
2.7525 USDT |
2,551.5350 XRP |
2.7525 USDT |
2.5600 USDT |
2.9450 USDT |
2.6000 USDT |
| 2025-03-02 |
2.1995 USDT |
50.4894 XRP |
2.1995 USDT |
2.1990 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-03-01 |
2.1995 USDT |
50.0542 XRP |
2.1995 USDT |
2.1990 USDT |
2.2000 USDT |
2.1990 USDT |
| 2025-02-28 |
2.1987 USDT |
274.0712 XRP |
2.1987 USDT |
2.0000 USDT |
2.3975 USDT |
2.1396 USDT |
| 2025-02-27 |
2.4559 USDT |
50.8102 XRP |
2.4559 USDT |
2.1521 USDT |
2.7597 USDT |
2.1921 USDT |
| 2025-02-26 |
2.2392 USDT |
11.8812 XRP |
2.2392 USDT |
2.1421 USDT |
2.3363 USDT |
2.2700 USDT |
| 2025-02-25 |
2.3563 USDT |
308.9198 XRP |
2.3563 USDT |
2.0960 USDT |
2.6165 USDT |
2.2531 USDT |
| 2025-02-24 |
2.5358 USDT |
18.7017 XRP |
2.5358 USDT |
2.5000 USDT |
2.5717 USDT |
2.5000 USDT |
| 2025-02-23 |
2.5798 USDT |
1.5322 XRP |
2.5798 USDT |
2.5600 USDT |
2.5996 USDT |
2.5601 USDT |
| 2025-02-22 |
2.6500 USDT |
133.7226 XRP |
2.6500 USDT |
2.5000 USDT |
2.8000 USDT |
2.6445 USDT |
| 2025-02-21 |
2.7250 USDT |
1,295.5349 XRP |
2.7250 USDT |
2.5500 USDT |
2.9000 USDT |
2.5500 USDT |
| 2025-02-20 |
2.6437 USDT |
47.4204 XRP |
2.6437 USDT |
2.5635 USDT |
2.7240 USDT |
2.7092 USDT |
| 2025-02-19 |
2.5081 USDT |
460.3383 XRP |
2.5081 USDT |
2.3000 USDT |
2.7163 USDT |
2.7000 USDT |
| 2025-02-18 |
2.6711 USDT |
455.0692 XRP |
2.6711 USDT |
2.5000 USDT |
2.8423 USDT |
2.5686 USDT |
| 2025-02-17 |
2.7012 USDT |
100.1260 XRP |
2.7012 USDT |
2.6119 USDT |
2.7905 USDT |
2.6779 USDT |
| 2025-02-16 |
2.6168 USDT |
2.5809 XRP |
2.6168 USDT |
2.6022 USDT |
2.6313 USDT |
2.6119 USDT |
| 2025-02-15 |
2.7330 USDT |
24.7698 XRP |
2.7330 USDT |
2.6024 USDT |
2.8635 USDT |
2.8635 USDT |
| 2025-02-14 |
2.6309 USDT |
100.9779 XRP |
2.6309 USDT |
2.4118 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-02-13 |
2.3579 USDT |
74.0567 XRP |
2.3579 USDT |
2.1157 USDT |
2.6000 USDT |
2.4120 USDT |
| 2025-02-12 |
2.4703 USDT |
29.4705 XRP |
2.4703 USDT |
2.3406 USDT |
2.6000 USDT |
2.5022 USDT |
| 2025-02-11 |
2.4774 USDT |
35.4490 XRP |
2.4774 USDT |
2.3547 USDT |
2.6000 USDT |
2.4703 USDT |
| 2025-02-10 |
2.4029 USDT |
9.2050 XRP |
2.4029 USDT |
2.3700 USDT |
2.4359 USDT |
2.4359 USDT |
| 2025-02-09 |
2.4221 USDT |
7.9743 XRP |
2.4221 USDT |
2.3707 USDT |
2.4736 USDT |
2.3707 USDT |
| 2025-02-08 |
2.4152 USDT |
16.6928 XRP |
2.4152 USDT |
2.3357 USDT |
2.4947 USDT |
2.4118 USDT |
| 2025-02-07 |
2.5345 USDT |
1,472.7874 XRP |
2.5345 USDT |
2.2819 USDT |
2.7872 USDT |
2.4359 USDT |
| 2025-02-06 |
2.3915 USDT |
81.8705 XRP |
2.3915 USDT |
2.2830 USDT |
2.4999 USDT |
2.2830 USDT |
| 2025-02-05 |
2.4702 USDT |
402.6915 XRP |
2.4702 USDT |
2.3665 USDT |
2.5740 USDT |
2.4695 USDT |
| 2025-02-04 |
2.6405 USDT |
253.8650 XRP |
2.6405 USDT |
2.4950 USDT |
2.7859 USDT |
2.6297 USDT |
| 2025-02-03 |
2.4265 USDT |
2,733.1292 XRP |
2.4265 USDT |
2.0000 USDT |
2.8529 USDT |
2.5492 USDT |
| 2025-02-02 |
2.8822 USDT |
487.6921 XRP |
2.8822 USDT |
2.6200 USDT |
3.1444 USDT |
2.6200 USDT |
| 2025-02-01 |
3.0320 USDT |
43.0030 XRP |
3.0320 USDT |
2.8911 USDT |
3.1729 USDT |
2.8911 USDT |
| 2025-01-31 |
3.1126 USDT |
30.1342 XRP |
3.1126 USDT |
3.0240 USDT |
3.2012 USDT |
3.0240 USDT |
| 2025-01-30 |
3.0556 USDT |
75.2812 XRP |
3.0556 USDT |
3.0000 USDT |
3.1111 USDT |
3.1111 USDT |
| 2025-01-29 |
3.0556 USDT |
53.6158 XRP |
3.0556 USDT |
3.0000 USDT |
3.1111 USDT |
3.1066 USDT |
| 2025-01-28 |
3.0457 USDT |
3,855.1395 XRP |
3.0457 USDT |
2.8861 USDT |
3.2052 USDT |
3.1332 USDT |
| 2025-01-27 |
2.8871 USDT |
6,455.7717 XRP |
2.8871 USDT |
2.6660 USDT |
3.1081 USDT |
3.0482 USDT |
| 2025-01-26 |
3.1180 USDT |
99.9759 XRP |
3.1180 USDT |
3.0571 USDT |
3.1788 USDT |
3.1080 USDT |
| 2025-01-25 |
3.1448 USDT |
132.8324 XRP |
3.1448 USDT |
3.0797 USDT |
3.2100 USDT |
3.0841 USDT |