Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.5085 USDT |
137.1785 XRP |
0.5085 USDT |
0.4970 USDT |
0.5200 USDT |
0.5100 USDT |
| 2023-09-05 |
0.5047 USDT |
92.0617 XRP |
0.5047 USDT |
0.4988 USDT |
0.5107 USDT |
0.5079 USDT |
| 2023-09-04 |
0.5053 USDT |
0.3713 XRP |
0.5053 USDT |
0.5000 USDT |
0.5107 USDT |
0.5000 USDT |
| 2023-09-03 |
0.5058 USDT |
3.1223 XRP |
0.5058 USDT |
0.5010 USDT |
0.5107 USDT |
0.5011 USDT |
| 2023-09-02 |
0.5105 USDT |
213.2573 XRP |
0.5105 USDT |
0.5009 USDT |
0.5200 USDT |
0.5036 USDT |
| 2023-09-01 |
0.5104 USDT |
765.7348 XRP |
0.5104 USDT |
0.5007 USDT |
0.5200 USDT |
0.5009 USDT |
| 2023-08-31 |
0.5225 USDT |
2,356.3187 XRP |
0.5225 USDT |
0.5100 USDT |
0.5349 USDT |
0.5191 USDT |
| 2023-08-30 |
0.5354 USDT |
2,498.9605 XRP |
0.5354 USDT |
0.5231 USDT |
0.5478 USDT |
0.5231 USDT |
| 2023-08-29 |
0.5262 USDT |
473.3995 XRP |
0.5262 USDT |
0.5116 USDT |
0.5408 USDT |
0.5408 USDT |
| 2023-08-28 |
0.5194 USDT |
377.8229 XRP |
0.5194 USDT |
0.5101 USDT |
0.5288 USDT |
0.5121 USDT |
| 2023-08-27 |
0.5208 USDT |
175.7682 XRP |
0.5208 USDT |
0.5116 USDT |
0.5299 USDT |
0.5255 USDT |
| 2023-08-26 |
0.5243 USDT |
205.8595 XRP |
0.5243 USDT |
0.5186 USDT |
0.5299 USDT |
0.5186 USDT |
| 2023-08-25 |
0.5158 USDT |
72.9886 XRP |
0.5158 USDT |
0.5116 USDT |
0.5200 USDT |
0.5161 USDT |
| 2023-08-24 |
0.5198 USDT |
515.0032 XRP |
0.5198 USDT |
0.5100 USDT |
0.5295 USDT |
0.5121 USDT |
| 2023-08-23 |
0.5198 USDT |
1,153.7082 XRP |
0.5198 USDT |
0.5096 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-08-22 |
0.5158 USDT |
389.5391 XRP |
0.5158 USDT |
0.5020 USDT |
0.5296 USDT |
0.5096 USDT |
| 2023-08-21 |
0.5259 USDT |
1,994.5421 XRP |
0.5259 USDT |
0.5101 USDT |
0.5417 USDT |
0.5102 USDT |
| 2023-08-20 |
0.5350 USDT |
167.7796 XRP |
0.5350 USDT |
0.5200 USDT |
0.5500 USDT |
0.5499 USDT |
| 2023-08-19 |
0.5122 USDT |
2,031.3702 XRP |
0.5122 USDT |
0.5044 USDT |
0.5200 USDT |
0.5152 USDT |
| 2023-08-18 |
0.5161 USDT |
1,247.5789 XRP |
0.5161 USDT |
0.4921 USDT |
0.5400 USDT |
0.5080 USDT |
| 2023-08-17 |
0.5840 USDT |
969.4327 XRP |
0.5840 USDT |
0.5730 USDT |
0.5951 USDT |
0.5730 USDT |
| 2023-08-16 |
0.6020 USDT |
4,872.1045 XRP |
0.6020 USDT |
0.5850 USDT |
0.6190 USDT |
0.5850 USDT |
| 2023-08-15 |
0.6201 USDT |
1,319.1851 XRP |
0.6201 USDT |
0.6010 USDT |
0.6391 USDT |
0.6010 USDT |
| 2023-08-14 |
0.6378 USDT |
1,231.9992 XRP |
0.6378 USDT |
0.6365 USDT |
0.6392 USDT |
0.6378 USDT |
| 2023-08-13 |
0.6288 USDT |
2.4664 XRP |
0.6288 USDT |
0.6225 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-08-12 |
0.6306 USDT |
102.8559 XRP |
0.6306 USDT |
0.6225 USDT |
0.6387 USDT |
0.6345 USDT |
| 2023-08-11 |
0.6315 USDT |
218.2075 XRP |
0.6315 USDT |
0.6230 USDT |
0.6400 USDT |
0.6300 USDT |
| 2023-08-10 |
0.6324 USDT |
596.4378 XRP |
0.6324 USDT |
0.6204 USDT |
0.6445 USDT |
0.6354 USDT |
| 2023-08-09 |
0.6472 USDT |
679.6958 XRP |
0.6472 USDT |
0.6346 USDT |
0.6599 USDT |
0.6599 USDT |
| 2023-08-08 |
0.6268 USDT |
389.4683 XRP |
0.6268 USDT |
0.6111 USDT |
0.6424 USDT |
0.6400 USDT |
| 2023-08-07 |
0.6194 USDT |
371.0700 XRP |
0.6194 USDT |
0.6078 USDT |
0.6310 USDT |
0.6200 USDT |
| 2023-08-06 |
0.6283 USDT |
2,181.7837 XRP |
0.6283 USDT |
0.6200 USDT |
0.6366 USDT |
0.6265 USDT |
| 2023-08-05 |
0.6394 USDT |
571.0403 XRP |
0.6394 USDT |
0.6188 USDT |
0.6600 USDT |
0.6297 USDT |
| 2023-08-04 |
0.6643 USDT |
42.9181 XRP |
0.6643 USDT |
0.6588 USDT |
0.6697 USDT |
0.6598 USDT |
| 2023-08-03 |
0.6695 USDT |
1,782.1002 XRP |
0.6695 USDT |
0.6521 USDT |
0.6869 USDT |
0.6682 USDT |
| 2023-08-02 |
0.6930 USDT |
274.9719 XRP |
0.6930 USDT |
0.6840 USDT |
0.7020 USDT |
0.6840 USDT |
| 2023-08-01 |
0.7007 USDT |
730.8405 XRP |
0.7007 USDT |
0.6864 USDT |
0.7150 USDT |
0.6928 USDT |
| 2023-07-31 |
0.7081 USDT |
578.5954 XRP |
0.7081 USDT |
0.6980 USDT |
0.7181 USDT |
0.7038 USDT |
| 2023-07-30 |
0.7150 USDT |
753.5694 XRP |
0.7150 USDT |
0.6980 USDT |
0.7319 USDT |
0.7053 USDT |
| 2023-07-29 |
0.7105 USDT |
0.9688 XRP |
0.7105 USDT |
0.7049 USDT |
0.7161 USDT |
0.7049 USDT |
| 2023-07-28 |
0.7160 USDT |
218.0140 XRP |
0.7160 USDT |
0.7060 USDT |
0.7259 USDT |
0.7060 USDT |
| 2023-07-27 |
0.7130 USDT |
126.9603 XRP |
0.7130 USDT |
0.7000 USDT |
0.7259 USDT |
0.7221 USDT |
| 2023-07-26 |
0.7042 USDT |
86.5158 XRP |
0.7042 USDT |
0.6890 USDT |
0.7194 USDT |
0.7194 USDT |
| 2023-07-25 |
0.6945 USDT |
709.9744 XRP |
0.6945 USDT |
0.6800 USDT |
0.7090 USDT |
0.6980 USDT |
| 2023-07-24 |
0.7205 USDT |
410.3017 XRP |
0.7205 USDT |
0.6911 USDT |
0.7498 USDT |
0.7054 USDT |
| 2023-07-23 |
0.7354 USDT |
60.4226 XRP |
0.7354 USDT |
0.7210 USDT |
0.7498 USDT |
0.7311 USDT |
| 2023-07-22 |
0.7610 USDT |
241.8151 XRP |
0.7610 USDT |
0.7470 USDT |
0.7749 USDT |
0.7470 USDT |
| 2023-07-21 |
0.7787 USDT |
212.1455 XRP |
0.7787 USDT |
0.7580 USDT |
0.7994 USDT |
0.7858 USDT |
| 2023-07-20 |
0.8100 USDT |
2,167.4452 XRP |
0.8100 USDT |
0.7760 USDT |
0.8440 USDT |
0.7901 USDT |
| 2023-07-19 |
0.7874 USDT |
962.6937 XRP |
0.7874 USDT |
0.7588 USDT |
0.8160 USDT |
0.8100 USDT |