Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.7874 USDT |
962.6937 XRP |
0.7874 USDT |
0.7588 USDT |
0.8160 USDT |
0.8100 USDT |
| 2023-07-18 |
0.7455 USDT |
1,311.2590 XRP |
0.7455 USDT |
0.7246 USDT |
0.7665 USDT |
0.7599 USDT |
| 2023-07-17 |
0.7472 USDT |
4,923.3865 XRP |
0.7472 USDT |
0.7176 USDT |
0.7769 USDT |
0.7176 USDT |
| 2023-07-16 |
0.7386 USDT |
3,128.0693 XRP |
0.7386 USDT |
0.7003 USDT |
0.7769 USDT |
0.7766 USDT |
| 2023-07-15 |
0.7081 USDT |
3,819.1577 XRP |
0.7081 USDT |
0.6900 USDT |
0.7262 USDT |
0.7200 USDT |
| 2023-07-14 |
0.7700 USDT |
21,166.3734 XRP |
0.7700 USDT |
0.6800 USDT |
0.8600 USDT |
0.6950 USDT |
| 2023-07-13 |
0.6817 USDT |
75,238.8926 XRP |
0.6817 USDT |
0.4700 USDT |
0.8933 USDT |
0.8100 USDT |
| 2023-07-12 |
0.4702 USDT |
52.6616 XRP |
0.4702 USDT |
0.4654 USDT |
0.4750 USDT |
0.4746 USDT |
| 2023-07-11 |
0.4717 USDT |
34.7297 XRP |
0.4717 USDT |
0.4654 USDT |
0.4780 USDT |
0.4720 USDT |
| 2023-07-10 |
0.4682 USDT |
198.8935 XRP |
0.4682 USDT |
0.4624 USDT |
0.4739 USDT |
0.4720 USDT |
| 2023-07-09 |
0.4695 USDT |
625.2885 XRP |
0.4695 USDT |
0.4660 USDT |
0.4730 USDT |
0.4720 USDT |
| 2023-07-08 |
0.4655 USDT |
387.1523 XRP |
0.4655 USDT |
0.4600 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-07-07 |
0.4662 USDT |
1,021.9898 XRP |
0.4662 USDT |
0.4604 USDT |
0.4719 USDT |
0.4615 USDT |
| 2023-07-06 |
0.4717 USDT |
48.5010 XRP |
0.4717 USDT |
0.4624 USDT |
0.4810 USDT |
0.4624 USDT |
| 2023-07-05 |
0.4812 USDT |
336.8598 XRP |
0.4812 USDT |
0.4723 USDT |
0.4900 USDT |
0.4723 USDT |
| 2023-07-04 |
0.4871 USDT |
3,012.2725 XRP |
0.4871 USDT |
0.4832 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-07-03 |
0.4826 USDT |
1,570.8606 XRP |
0.4826 USDT |
0.4782 USDT |
0.4869 USDT |
0.4869 USDT |
| 2023-07-02 |
0.4813 USDT |
1,427.8367 XRP |
0.4813 USDT |
0.4696 USDT |
0.4930 USDT |
0.4816 USDT |
| 2023-07-01 |
0.4727 USDT |
2,004.7942 XRP |
0.4727 USDT |
0.4655 USDT |
0.4800 USDT |
0.4693 USDT |
| 2023-06-30 |
0.4682 USDT |
2,009.8714 XRP |
0.4682 USDT |
0.4555 USDT |
0.4809 USDT |
0.4650 USDT |
| 2023-06-29 |
0.4677 USDT |
769.3409 XRP |
0.4677 USDT |
0.4555 USDT |
0.4799 USDT |
0.4730 USDT |
| 2023-06-28 |
0.4772 USDT |
49.7541 XRP |
0.4772 USDT |
0.4693 USDT |
0.4850 USDT |
0.4693 USDT |
| 2023-06-27 |
0.4821 USDT |
182.5081 XRP |
0.4821 USDT |
0.4782 USDT |
0.4859 USDT |
0.4782 USDT |
| 2023-06-26 |
0.4821 USDT |
210.6218 XRP |
0.4821 USDT |
0.4762 USDT |
0.4880 USDT |
0.4762 USDT |
| 2023-06-25 |
0.4866 USDT |
404.5203 XRP |
0.4866 USDT |
0.4792 USDT |
0.4940 USDT |
0.4880 USDT |
| 2023-06-24 |
0.4891 USDT |
125.5665 XRP |
0.4891 USDT |
0.4802 USDT |
0.4980 USDT |
0.4802 USDT |
| 2023-06-23 |
0.4930 USDT |
62.9242 XRP |
0.4930 USDT |
0.4880 USDT |
0.4980 USDT |
0.4970 USDT |
| 2023-06-22 |
0.5060 USDT |
176.6211 XRP |
0.5060 USDT |
0.4920 USDT |
0.5200 USDT |
0.4920 USDT |
| 2023-06-21 |
0.4910 USDT |
196.9199 XRP |
0.4910 USDT |
0.4820 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-06-20 |
0.4841 USDT |
2,935.9018 XRP |
0.4841 USDT |
0.4743 USDT |
0.4940 USDT |
0.4793 USDT |
| 2023-06-19 |
0.4897 USDT |
332.4843 XRP |
0.4897 USDT |
0.4843 USDT |
0.4950 USDT |
0.4851 USDT |
| 2023-06-18 |
0.4876 USDT |
1,588.5715 XRP |
0.4876 USDT |
0.4802 USDT |
0.4950 USDT |
0.4870 USDT |
| 2023-06-17 |
0.4740 USDT |
24.3861 XRP |
0.4740 USDT |
0.4670 USDT |
0.4810 USDT |
0.4810 USDT |
| 2023-06-16 |
0.4717 USDT |
211.6950 XRP |
0.4717 USDT |
0.4595 USDT |
0.4840 USDT |
0.4720 USDT |
| 2023-06-15 |
0.4757 USDT |
1,614.3906 XRP |
0.4757 USDT |
0.4693 USDT |
0.4821 USDT |
0.4732 USDT |
| 2023-06-14 |
0.5100 USDT |
1,108.0449 XRP |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5078 USDT |
| 2023-06-13 |
0.5335 USDT |
8,878.1273 XRP |
0.5335 USDT |
0.5071 USDT |
0.5600 USDT |
0.5200 USDT |
| 2023-06-12 |
0.5150 USDT |
95.7105 XRP |
0.5150 USDT |
0.5100 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-11 |
0.5081 USDT |
10.9638 XRP |
0.5081 USDT |
0.4960 USDT |
0.5203 USDT |
0.5203 USDT |
| 2023-06-10 |
0.5085 USDT |
3,002.4811 XRP |
0.5085 USDT |
0.4871 USDT |
0.5298 USDT |
0.4953 USDT |
| 2023-06-09 |
0.5287 USDT |
1,448.1826 XRP |
0.5287 USDT |
0.5173 USDT |
0.5400 USDT |
0.5290 USDT |
| 2023-06-08 |
0.5190 USDT |
434.3213 XRP |
0.5190 USDT |
0.5122 USDT |
0.5258 USDT |
0.5139 USDT |
| 2023-06-07 |
0.5217 USDT |
415.2649 XRP |
0.5217 USDT |
0.5100 USDT |
0.5334 USDT |
0.5100 USDT |
| 2023-06-06 |
0.5074 USDT |
113.7548 XRP |
0.5074 USDT |
0.4947 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-05 |
0.5195 USDT |
8,435.0504 XRP |
0.5195 USDT |
0.4940 USDT |
0.5450 USDT |
0.5020 USDT |
| 2023-06-04 |
0.5326 USDT |
1,772.1770 XRP |
0.5326 USDT |
0.5201 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-06-03 |
0.5184 USDT |
322.4216 XRP |
0.5184 USDT |
0.5100 USDT |
0.5267 USDT |
0.5100 USDT |
| 2023-06-02 |
0.5150 USDT |
100.8959 XRP |
0.5150 USDT |
0.5100 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-01 |
0.5107 USDT |
356.9187 XRP |
0.5107 USDT |
0.5015 USDT |
0.5199 USDT |
0.5199 USDT |
| 2023-05-31 |
0.5089 USDT |
160.4033 XRP |
0.5089 USDT |
0.5009 USDT |
0.5169 USDT |
0.5169 USDT |