Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
1.0696 USDT |
0.0000 XRP |
1.0696 USDT |
1.0696 USDT |
1.0696 USDT |
1.0696 USDT |
| 2026-06-27 |
1.0582 USDT |
88.4554 XRP |
1.0582 USDT |
1.0469 USDT |
1.0696 USDT |
1.0696 USDT |
| 2026-06-26 |
1.0422 USDT |
59.9139 XRP |
1.0422 USDT |
1.0156 USDT |
1.0688 USDT |
1.0469 USDT |
| 2026-06-25 |
1.0846 USDT |
82.1838 XRP |
1.0846 USDT |
1.0258 USDT |
1.1435 USDT |
1.0921 USDT |
| 2026-06-24 |
1.0606 USDT |
23.5323 XRP |
1.0606 USDT |
1.0500 USDT |
1.0712 USDT |
1.0503 USDT |
| 2026-06-23 |
1.1388 USDT |
106.8492 XRP |
1.1388 USDT |
1.0712 USDT |
1.2065 USDT |
1.1097 USDT |
| 2026-06-22 |
1.1455 USDT |
24.8124 XRP |
1.1455 USDT |
1.1290 USDT |
1.1619 USDT |
1.1408 USDT |
| 2026-06-21 |
1.1512 USDT |
0.1698 XRP |
1.1512 USDT |
1.1298 USDT |
1.1727 USDT |
1.1298 USDT |
| 2026-06-20 |
1.1483 USDT |
0.0000 XRP |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
| 2026-06-19 |
1.1555 USDT |
0.1162 XRP |
1.1555 USDT |
1.1467 USDT |
1.1643 USDT |
1.1483 USDT |
| 2026-06-18 |
1.1782 USDT |
0.3998 XRP |
1.1782 USDT |
1.1639 USDT |
1.1925 USDT |
1.1639 USDT |
| 2026-06-17 |
1.2090 USDT |
0.0478 XRP |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2026-06-16 |
1.2381 USDT |
0.2993 XRP |
1.2381 USDT |
1.2103 USDT |
1.2658 USDT |
1.2435 USDT |
| 2026-06-15 |
1.2270 USDT |
2.6425 XRP |
1.2270 USDT |
1.1645 USDT |
1.2896 USDT |
1.2896 USDT |
| 2026-06-14 |
1.1094 USDT |
3.8368 XRP |
1.1094 USDT |
1.1090 USDT |
1.1098 USDT |
1.1090 USDT |
| 2026-06-13 |
1.1388 USDT |
6.0943 XRP |
1.1388 USDT |
1.1098 USDT |
1.1679 USDT |
1.1098 USDT |
| 2026-06-12 |
1.1428 USDT |
6.7025 XRP |
1.1428 USDT |
1.1001 USDT |
1.1855 USDT |
1.1098 USDT |
| 2026-06-11 |
1.1167 USDT |
4.8736 XRP |
1.1167 USDT |
1.1001 USDT |
1.1334 USDT |
1.1001 USDT |
| 2026-06-10 |
1.1299 USDT |
1.1832 XRP |
1.1299 USDT |
1.1169 USDT |
1.1428 USDT |
1.1188 USDT |
| 2026-06-09 |
1.1323 USDT |
0.3891 XRP |
1.1323 USDT |
1.1007 USDT |
1.1638 USDT |
1.1007 USDT |
| 2026-06-08 |
1.1536 USDT |
0.2733 XRP |
1.1536 USDT |
1.1435 USDT |
1.1638 USDT |
1.1638 USDT |
| 2026-06-07 |
1.1126 USDT |
1.8043 XRP |
1.1126 USDT |
1.0821 USDT |
1.1430 USDT |
1.1430 USDT |
| 2026-06-06 |
1.0875 USDT |
22.0538 XRP |
1.0875 USDT |
1.0670 USDT |
1.1081 USDT |
1.0821 USDT |
| 2026-06-05 |
1.1704 USDT |
19.8697 XRP |
1.1704 USDT |
1.0924 USDT |
1.2485 USDT |
1.1271 USDT |
| 2026-06-04 |
1.1788 USDT |
9.7900 XRP |
1.1788 USDT |
1.1596 USDT |
1.1981 USDT |
1.1803 USDT |
| 2026-06-03 |
1.2126 USDT |
1.6297 XRP |
1.2126 USDT |
1.2022 USDT |
1.2231 USDT |
1.2022 USDT |
| 2026-06-02 |
1.2490 USDT |
21.6531 XRP |
1.2490 USDT |
1.2231 USDT |
1.2748 USDT |
1.2231 USDT |
| 2026-06-01 |
1.2938 USDT |
128.6013 XRP |
1.2938 USDT |
1.2748 USDT |
1.3128 USDT |
1.3076 USDT |
| 2026-05-31 |
1.3427 USDT |
0.0000 XRP |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
| 2026-05-30 |
1.3362 USDT |
5.4997 XRP |
1.3362 USDT |
1.3298 USDT |
1.3427 USDT |
1.3427 USDT |
| 2026-05-29 |
1.3012 USDT |
0.1947 XRP |
1.3012 USDT |
1.3012 USDT |
1.3012 USDT |
1.3012 USDT |
| 2026-05-28 |
1.2956 USDT |
223.0662 XRP |
1.2956 USDT |
1.2615 USDT |
1.3298 USDT |
1.3258 USDT |
| 2026-05-27 |
1.3279 USDT |
4.7607 XRP |
1.3279 USDT |
1.3131 USDT |
1.3427 USDT |
1.3131 USDT |
| 2026-05-26 |
1.3480 USDT |
4.9193 XRP |
1.3480 USDT |
1.3360 USDT |
1.3600 USDT |
1.3360 USDT |
| 2026-05-25 |
1.3712 USDT |
358.6128 XRP |
1.3712 USDT |
1.3260 USDT |
1.4165 USDT |
1.3600 USDT |
| 2026-05-24 |
1.3479 USDT |
7.6467 XRP |
1.3479 USDT |
1.3255 USDT |
1.3703 USDT |
1.3633 USDT |
| 2026-05-23 |
1.3328 USDT |
160.2858 XRP |
1.3328 USDT |
1.3003 USDT |
1.3653 USDT |
1.3653 USDT |
| 2026-05-22 |
1.3545 USDT |
92.3939 XRP |
1.3545 USDT |
1.3310 USDT |
1.3780 USDT |
1.3310 USDT |
| 2026-05-21 |
1.3632 USDT |
221.8242 XRP |
1.3632 USDT |
1.3505 USDT |
1.3760 USDT |
1.3760 USDT |
| 2026-05-20 |
1.3720 USDT |
251.7446 XRP |
1.3720 USDT |
1.3500 USDT |
1.3941 USDT |
1.3941 USDT |
| 2026-05-19 |
1.3824 USDT |
10.6187 XRP |
1.3824 USDT |
1.3622 USDT |
1.4026 USDT |
1.3622 USDT |
| 2026-05-18 |
1.3931 USDT |
48.7898 XRP |
1.3931 USDT |
1.3805 USDT |
1.4057 USDT |
1.3805 USDT |
| 2026-05-17 |
1.3952 USDT |
22.6426 XRP |
1.3952 USDT |
1.3847 USDT |
1.4057 USDT |
1.4057 USDT |
| 2026-05-16 |
1.4251 USDT |
0.8407 XRP |
1.4251 USDT |
1.4015 USDT |
1.4487 USDT |
1.4261 USDT |
| 2026-05-15 |
1.4673 USDT |
51.4034 XRP |
1.4673 USDT |
1.4487 USDT |
1.4860 USDT |
1.4487 USDT |
| 2026-05-14 |
1.5018 USDT |
31.5923 XRP |
1.5018 USDT |
1.4755 USDT |
1.5282 USDT |
1.4855 USDT |
| 2026-05-13 |
1.4314 USDT |
368.3974 XRP |
1.4314 USDT |
1.4089 USDT |
1.4539 USDT |
1.4089 USDT |
| 2026-05-12 |
1.4443 USDT |
6.3455 XRP |
1.4443 USDT |
1.4219 USDT |
1.4666 USDT |
1.4251 USDT |
| 2026-05-11 |
1.4105 USDT |
0.0000 XRP |
1.4105 USDT |
1.4105 USDT |
1.4105 USDT |
1.4105 USDT |
| 2026-05-10 |
1.4546 USDT |
40.0414 XRP |
1.4546 USDT |
1.4088 USDT |
1.5005 USDT |
1.4105 USDT |