Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
1.4763 USDT |
0.2755 XRP |
1.4763 USDT |
1.4735 USDT |
1.4792 USDT |
1.4782 USDT |
| 2026-08-23 |
1.4845 USDT |
10.9287 XRP |
1.4845 USDT |
1.4476 USDT |
1.5215 USDT |
1.5110 USDT |
| 2026-08-22 |
1.5339 USDT |
280.3138 XRP |
1.5339 USDT |
1.4090 USDT |
1.6589 USDT |
1.4490 USDT |
| 2026-08-21 |
1.3643 USDT |
31.5475 XRP |
1.3643 USDT |
1.2300 USDT |
1.4986 USDT |
1.4165 USDT |
| 2026-08-20 |
1.2295 USDT |
198.8898 XRP |
1.2295 USDT |
1.1090 USDT |
1.3500 USDT |
1.2690 USDT |
| 2026-08-19 |
1.0742 USDT |
58.1185 XRP |
1.0742 USDT |
1.0393 USDT |
1.1090 USDT |
1.1090 USDT |
| 2026-08-18 |
1.0302 USDT |
4.6751 XRP |
1.0302 USDT |
0.9957 USDT |
1.0647 USDT |
0.9957 USDT |
| 2026-08-17 |
1.0207 USDT |
3.6332 XRP |
1.0207 USDT |
0.9957 USDT |
1.0457 USDT |
0.9957 USDT |
| 2026-08-16 |
1.0304 USDT |
39.2404 XRP |
1.0304 USDT |
0.9959 USDT |
1.0649 USDT |
0.9959 USDT |
| 2026-08-15 |
1.0070 USDT |
0.0018 XRP |
1.0070 USDT |
1.0061 USDT |
1.0079 USDT |
1.0079 USDT |
| 2026-08-14 |
1.0019 USDT |
18.0140 XRP |
1.0019 USDT |
0.9965 USDT |
1.0072 USDT |
0.9965 USDT |
| 2026-08-13 |
1.0026 USDT |
10.8088 XRP |
1.0026 USDT |
0.9980 USDT |
1.0072 USDT |
1.0072 USDT |
| 2026-08-12 |
1.0188 USDT |
0.0000 XRP |
1.0188 USDT |
1.0188 USDT |
1.0188 USDT |
1.0188 USDT |
| 2026-08-11 |
1.0227 USDT |
450.9670 XRP |
1.0227 USDT |
0.9980 USDT |
1.0474 USDT |
1.0188 USDT |
| 2026-08-10 |
1.0260 USDT |
0.2135 XRP |
1.0260 USDT |
1.0181 USDT |
1.0339 USDT |
1.0181 USDT |
| 2026-08-09 |
1.0403 USDT |
0.0491 XRP |
1.0403 USDT |
1.0397 USDT |
1.0410 USDT |
1.0410 USDT |
| 2026-08-08 |
1.0378 USDT |
0.0087 XRP |
1.0378 USDT |
1.0359 USDT |
1.0397 USDT |
1.0397 USDT |
| 2026-08-07 |
1.0279 USDT |
957.2436 XRP |
1.0279 USDT |
1.0181 USDT |
1.0376 USDT |
1.0181 USDT |
| 2026-08-06 |
1.0512 USDT |
93.3426 XRP |
1.0512 USDT |
1.0376 USDT |
1.0647 USDT |
1.0536 USDT |
| 2026-08-05 |
1.0695 USDT |
0.0599 XRP |
1.0695 USDT |
1.0679 USDT |
1.0711 USDT |
1.0711 USDT |
| 2026-08-04 |
1.0770 USDT |
3.4275 XRP |
1.0770 USDT |
1.0570 USDT |
1.0969 USDT |
1.0969 USDT |
| 2026-08-03 |
1.0784 USDT |
0.2381 XRP |
1.0784 USDT |
1.0666 USDT |
1.0903 USDT |
1.0903 USDT |
| 2026-08-02 |
1.0666 USDT |
0.0000 XRP |
1.0666 USDT |
1.0666 USDT |
1.0666 USDT |
1.0666 USDT |
| 2026-08-01 |
1.0666 USDT |
0.0003 XRP |
1.0666 USDT |
1.0666 USDT |
1.0666 USDT |
1.0666 USDT |
| 2026-07-31 |
1.0564 USDT |
11.4192 XRP |
1.0564 USDT |
1.0558 USDT |
1.0570 USDT |
1.0558 USDT |
| 2026-07-30 |
1.0921 USDT |
0.0096 XRP |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
1.0921 USDT |
| 2026-07-29 |
1.0728 USDT |
0.5494 XRP |
1.0728 USDT |
1.0558 USDT |
1.0898 USDT |
1.0796 USDT |
| 2026-07-28 |
1.0653 USDT |
11.9937 XRP |
1.0653 USDT |
1.0566 USDT |
1.0739 USDT |
1.0566 USDT |
| 2026-07-27 |
1.1106 USDT |
0.2866 XRP |
1.1106 USDT |
1.1024 USDT |
1.1187 USDT |
1.1127 USDT |
| 2026-07-26 |
1.1196 USDT |
1.5522 XRP |
1.1196 USDT |
1.0958 USDT |
1.1435 USDT |
1.1024 USDT |
| 2026-07-25 |
1.0934 USDT |
0.3692 XRP |
1.0934 USDT |
1.0775 USDT |
1.1093 USDT |
1.1093 USDT |
| 2026-07-24 |
1.0998 USDT |
3.4090 XRP |
1.0998 USDT |
1.0994 USDT |
1.1001 USDT |
1.0994 USDT |
| 2026-07-23 |
1.1435 USDT |
0.0000 XRP |
1.1435 USDT |
1.1435 USDT |
1.1435 USDT |
1.1435 USDT |
| 2026-07-22 |
1.1435 USDT |
0.0000 XRP |
1.1435 USDT |
1.1435 USDT |
1.1435 USDT |
1.1435 USDT |
| 2026-07-21 |
1.1272 USDT |
4.5706 XRP |
1.1272 USDT |
1.1110 USDT |
1.1435 USDT |
1.1435 USDT |
| 2026-07-20 |
1.1110 USDT |
0.1104 XRP |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2026-07-19 |
1.0924 USDT |
0.9834 XRP |
1.0924 USDT |
1.0742 USDT |
1.1106 USDT |
1.1106 USDT |
| 2026-07-18 |
1.1111 USDT |
0.0000 XRP |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2026-07-17 |
1.1111 USDT |
0.0000 XRP |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2026-07-16 |
1.1111 USDT |
0.0000 XRP |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2026-07-15 |
1.1111 USDT |
0.0000 XRP |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2026-07-14 |
1.0862 USDT |
0.9775 XRP |
1.0862 USDT |
1.0612 USDT |
1.1111 USDT |
1.1111 USDT |
| 2026-07-13 |
1.0704 USDT |
57.2340 XRP |
1.0704 USDT |
1.0612 USDT |
1.0795 USDT |
1.0612 USDT |
| 2026-07-11 |
1.0802 USDT |
0.0000 XRP |
1.0802 USDT |
1.0802 USDT |
1.0802 USDT |
1.0802 USDT |
| 2026-07-10 |
1.0802 USDT |
0.0000 XRP |
1.0802 USDT |
1.0802 USDT |
1.0802 USDT |
1.0802 USDT |
| 2026-07-09 |
1.0957 USDT |
0.3875 XRP |
1.0957 USDT |
1.0802 USDT |
1.1111 USDT |
1.0802 USDT |
| 2026-07-08 |
1.0990 USDT |
36.0711 XRP |
1.0990 USDT |
1.0795 USDT |
1.1186 USDT |
1.0981 USDT |
| 2026-07-07 |
1.1352 USDT |
67.8519 XRP |
1.1352 USDT |
1.1188 USDT |
1.1516 USDT |
1.1188 USDT |
| 2026-07-06 |
1.1612 USDT |
0.0000 XRP |
1.1612 USDT |
1.1612 USDT |
1.1612 USDT |
1.1612 USDT |
| 2026-07-05 |
1.1612 USDT |
0.0000 XRP |
1.1612 USDT |
1.1612 USDT |
1.1612 USDT |
1.1612 USDT |