Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
2.2315 USDT |
1.6783 XRP |
2.2315 USDT |
2.1850 USDT |
2.2780 USDT |
2.2776 USDT |
| 2025-07-02 |
2.0483 USDT |
42.3504 XRP |
2.0483 USDT |
1.8667 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-07-01 |
2.2150 USDT |
12.9435 XRP |
2.2150 USDT |
2.1700 USDT |
2.2600 USDT |
2.1700 USDT |
| 2025-06-30 |
2.1528 USDT |
0.1741 XRP |
2.1528 USDT |
2.1357 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-06-29 |
2.1400 USDT |
50.1541 XRP |
2.1400 USDT |
2.1100 USDT |
2.1700 USDT |
2.1357 USDT |
| 2025-06-28 |
2.1475 USDT |
0.0745 XRP |
2.1475 USDT |
2.1350 USDT |
2.1600 USDT |
2.1600 USDT |
| 2025-06-27 |
2.1000 USDT |
1.1200 XRP |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-06-26 |
2.2000 USDT |
2.1979 XRP |
2.2000 USDT |
2.1800 USDT |
2.2200 USDT |
2.1800 USDT |
| 2025-06-25 |
2.1725 USDT |
1.5025 XRP |
2.1725 USDT |
2.1500 USDT |
2.1950 USDT |
2.1950 USDT |
| 2025-06-24 |
2.0619 USDT |
6.6704 XRP |
2.0619 USDT |
1.9537 USDT |
2.1700 USDT |
2.1350 USDT |
| 2025-06-23 |
2.0700 USDT |
179.2682 XRP |
2.0700 USDT |
1.9100 USDT |
2.2300 USDT |
2.0150 USDT |
| 2025-06-22 |
2.0408 USDT |
97.3175 XRP |
2.0408 USDT |
1.9321 USDT |
2.1495 USDT |
1.9321 USDT |
| 2025-06-21 |
2.0870 USDT |
23.1117 XRP |
2.0870 USDT |
2.0245 USDT |
2.1495 USDT |
2.1205 USDT |
| 2025-06-20 |
2.1555 USDT |
9.9611 XRP |
2.1555 USDT |
2.1030 USDT |
2.2081 USDT |
2.1350 USDT |
| 2025-06-19 |
2.1425 USDT |
330.7530 XRP |
2.1425 USDT |
2.1100 USDT |
2.1750 USDT |
2.1525 USDT |
| 2025-06-18 |
2.1700 USDT |
1,069.5990 XRP |
2.1700 USDT |
2.1300 USDT |
2.2100 USDT |
2.1300 USDT |
| 2025-06-17 |
2.2150 USDT |
46.6120 XRP |
2.2150 USDT |
2.1600 USDT |
2.2700 USDT |
2.2304 USDT |
| 2025-06-16 |
2.1650 USDT |
47.4477 XRP |
2.1650 USDT |
2.1000 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-06-15 |
2.1300 USDT |
0.0120 XRP |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2025-06-14 |
2.1441 USDT |
5.0367 XRP |
2.1441 USDT |
2.1200 USDT |
2.1682 USDT |
2.1682 USDT |
| 2025-06-13 |
2.1575 USDT |
175.0426 XRP |
2.1575 USDT |
2.1000 USDT |
2.2150 USDT |
2.1200 USDT |
| 2025-06-12 |
2.2750 USDT |
65.7515 XRP |
2.2750 USDT |
2.2350 USDT |
2.3150 USDT |
2.2350 USDT |
| 2025-06-11 |
2.2752 USDT |
44.5699 XRP |
2.2752 USDT |
2.2504 USDT |
2.3000 USDT |
2.2604 USDT |
| 2025-06-09 |
2.2448 USDT |
15.8355 XRP |
2.2448 USDT |
2.2150 USDT |
2.2746 USDT |
2.2400 USDT |
| 2025-06-08 |
2.1800 USDT |
105.5016 XRP |
2.1800 USDT |
2.1100 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-06-07 |
2.1748 USDT |
1,021.7377 XRP |
2.1748 USDT |
2.1554 USDT |
2.1942 USDT |
2.1942 USDT |
| 2025-06-06 |
2.1713 USDT |
212.3742 XRP |
2.1713 USDT |
2.1000 USDT |
2.2427 USDT |
2.1250 USDT |
| 2025-06-05 |
2.2704 USDT |
48.3469 XRP |
2.2704 USDT |
2.1800 USDT |
2.3608 USDT |
2.1800 USDT |
| 2025-06-04 |
2.2592 USDT |
135.9550 XRP |
2.2592 USDT |
2.1600 USDT |
2.3585 USDT |
2.2300 USDT |
| 2025-06-03 |
2.2419 USDT |
89.5544 XRP |
2.2419 USDT |
2.1254 USDT |
2.3585 USDT |
2.1650 USDT |
| 2025-06-01 |
2.1691 USDT |
142.4920 XRP |
2.1691 USDT |
2.1300 USDT |
2.2081 USDT |
2.1300 USDT |
| 2025-05-31 |
2.1683 USDT |
139.7124 XRP |
2.1683 USDT |
2.0667 USDT |
2.2700 USDT |
2.1800 USDT |
| 2025-05-29 |
2.2600 USDT |
1.0108 XRP |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
| 2025-05-28 |
2.3292 USDT |
7.4598 XRP |
2.3292 USDT |
2.3000 USDT |
2.3585 USDT |
2.3000 USDT |
| 2025-05-27 |
2.3318 USDT |
1.0403 XRP |
2.3318 USDT |
2.3052 USDT |
2.3585 USDT |
2.3300 USDT |
| 2025-05-26 |
2.3439 USDT |
0.6602 XRP |
2.3439 USDT |
2.3270 USDT |
2.3608 USDT |
2.3608 USDT |
| 2025-05-25 |
2.3628 USDT |
1.5362 XRP |
2.3628 USDT |
2.3288 USDT |
2.3968 USDT |
2.3288 USDT |
| 2025-05-24 |
2.3659 USDT |
12.4376 XRP |
2.3659 USDT |
2.3351 USDT |
2.3968 USDT |
2.3968 USDT |
| 2025-05-23 |
2.3848 USDT |
66.2068 XRP |
2.3848 USDT |
2.3385 USDT |
2.4310 USDT |
2.4019 USDT |
| 2025-05-22 |
2.4253 USDT |
18.9570 XRP |
2.4253 USDT |
2.3534 USDT |
2.4971 USDT |
2.3800 USDT |
| 2025-05-21 |
2.4175 USDT |
34.2899 XRP |
2.4175 USDT |
2.3380 USDT |
2.4971 USDT |
2.4971 USDT |
| 2025-05-20 |
2.4212 USDT |
24.8088 XRP |
2.4212 USDT |
2.3453 USDT |
2.4971 USDT |
2.3453 USDT |
| 2025-05-19 |
2.3721 USDT |
82.9487 XRP |
2.3721 USDT |
2.3442 USDT |
2.4000 USDT |
2.3442 USDT |
| 2025-05-18 |
2.3749 USDT |
50.7857 XRP |
2.3749 USDT |
2.3499 USDT |
2.4000 USDT |
2.3554 USDT |
| 2025-05-17 |
2.4235 USDT |
109.5292 XRP |
2.4235 USDT |
2.3499 USDT |
2.4971 USDT |
2.3499 USDT |
| 2025-05-16 |
2.4249 USDT |
107.5139 XRP |
2.4249 USDT |
2.4000 USDT |
2.4497 USDT |
2.4000 USDT |
| 2025-05-15 |
2.5365 USDT |
82.1273 XRP |
2.5365 USDT |
2.5000 USDT |
2.5729 USDT |
2.5000 USDT |
| 2025-05-14 |
2.5500 USDT |
84.5749 XRP |
2.5500 USDT |
2.5000 USDT |
2.6000 USDT |
2.5723 USDT |
| 2025-05-13 |
2.4968 USDT |
2.1769 XRP |
2.4968 USDT |
2.4195 USDT |
2.5742 USDT |
2.5742 USDT |
| 2025-05-12 |
2.4489 USDT |
564.0816 XRP |
2.4489 USDT |
2.3500 USDT |
2.5478 USDT |
2.5478 USDT |