Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.7491 USDT |
2,170.7152 XRP |
0.7491 USDT |
0.7015 USDT |
0.7966 USDT |
0.7433 USDT |
| 2021-06-19 |
0.8057 USDT |
54.4348 XRP |
0.8057 USDT |
0.7814 USDT |
0.8300 USDT |
0.8000 USDT |
| 2021-06-18 |
0.8544 USDT |
965.3773 XRP |
0.8544 USDT |
0.7988 USDT |
0.9100 USDT |
0.7988 USDT |
| 2021-06-17 |
0.8434 USDT |
560.9134 XRP |
0.8434 USDT |
0.8229 USDT |
0.8639 USDT |
0.8229 USDT |
| 2021-06-16 |
0.8641 USDT |
144.0351 XRP |
0.8641 USDT |
0.8300 USDT |
0.8981 USDT |
0.8304 USDT |
| 2021-06-15 |
0.8863 USDT |
439.0673 XRP |
0.8863 USDT |
0.8668 USDT |
0.9059 USDT |
0.8668 USDT |
| 2021-06-14 |
0.8999 USDT |
129.9226 XRP |
0.8999 USDT |
0.8620 USDT |
0.9377 USDT |
0.9377 USDT |
| 2021-06-13 |
0.8635 USDT |
197.1471 XRP |
0.8635 USDT |
0.8166 USDT |
0.9104 USDT |
0.9010 USDT |
| 2021-06-12 |
0.8301 USDT |
53.5882 XRP |
0.8301 USDT |
0.8161 USDT |
0.8440 USDT |
0.8440 USDT |
| 2021-06-11 |
0.8650 USDT |
1,141.0755 XRP |
0.8650 USDT |
0.8000 USDT |
0.9300 USDT |
0.8520 USDT |
| 2021-06-10 |
0.8839 USDT |
430.8248 XRP |
0.8839 USDT |
0.8620 USDT |
0.9057 USDT |
0.8620 USDT |
| 2021-06-09 |
0.9056 USDT |
3,030.2121 XRP |
0.9056 USDT |
0.8620 USDT |
0.9492 USDT |
0.9010 USDT |
| 2021-06-08 |
0.8530 USDT |
12,820.9055 XRP |
0.8530 USDT |
0.7988 USDT |
0.9072 USDT |
0.8764 USDT |
| 2021-06-07 |
0.9230 USDT |
7,408.3563 XRP |
0.9230 USDT |
0.8731 USDT |
0.9729 USDT |
0.8803 USDT |
| 2021-06-06 |
0.9413 USDT |
16,886.8610 XRP |
0.9413 USDT |
0.9010 USDT |
0.9816 USDT |
0.9400 USDT |
| 2021-06-05 |
0.9486 USDT |
4,537.4724 XRP |
0.9486 USDT |
0.9010 USDT |
0.9961 USDT |
0.9381 USDT |
| 2021-06-04 |
0.9755 USDT |
16,713.0810 XRP |
0.9755 USDT |
0.9010 USDT |
1.0500 USDT |
1.0200 USDT |
| 2021-06-03 |
1.0443 USDT |
1,174.9622 XRP |
1.0443 USDT |
1.0191 USDT |
1.0694 USDT |
1.0353 USDT |
| 2021-06-02 |
1.0104 USDT |
2,795.8009 XRP |
1.0104 USDT |
0.9708 USDT |
1.0500 USDT |
1.0452 USDT |
| 2021-06-01 |
1.0355 USDT |
13,053.8288 XRP |
1.0355 USDT |
0.9811 USDT |
1.0900 USDT |
1.0183 USDT |
| 2021-05-31 |
0.9615 USDT |
28,477.7038 XRP |
0.9615 USDT |
0.8998 USDT |
1.0232 USDT |
0.9700 USDT |
| 2021-05-30 |
0.8810 USDT |
2,298.5067 XRP |
0.8810 USDT |
0.8376 USDT |
0.9244 USDT |
0.9015 USDT |
| 2021-05-29 |
0.9014 USDT |
10,047.0793 XRP |
0.9014 USDT |
0.8060 USDT |
0.9969 USDT |
0.8060 USDT |
| 2021-05-28 |
0.8970 USDT |
2,777.2284 XRP |
0.8970 USDT |
0.8300 USDT |
0.9640 USDT |
0.9065 USDT |
| 2021-05-27 |
1.0044 USDT |
1,874.5091 XRP |
1.0044 USDT |
0.9740 USDT |
1.0348 USDT |
1.0294 USDT |
| 2021-05-26 |
1.0219 USDT |
23,851.4479 XRP |
1.0219 USDT |
0.9438 USDT |
1.1000 USDT |
1.0246 USDT |
| 2021-05-25 |
0.9726 USDT |
9,155.6857 XRP |
0.9726 USDT |
0.9000 USDT |
1.0452 USDT |
0.9440 USDT |
| 2021-05-24 |
0.8568 USDT |
13,378.4794 XRP |
0.8568 USDT |
0.7696 USDT |
0.9439 USDT |
0.9381 USDT |
| 2021-05-23 |
0.7958 USDT |
19,201.7479 XRP |
0.7958 USDT |
0.6400 USDT |
0.9516 USDT |
0.7648 USDT |
| 2021-05-22 |
0.9267 USDT |
16,245.4868 XRP |
0.9267 USDT |
0.8200 USDT |
1.0333 USDT |
0.8830 USDT |
| 2021-05-21 |
1.0700 USDT |
4,611.1698 XRP |
1.0700 USDT |
0.8900 USDT |
1.2500 USDT |
0.9898 USDT |
| 2021-05-20 |
1.1500 USDT |
13,236.7504 XRP |
1.1500 USDT |
1.0000 USDT |
1.3000 USDT |
1.1605 USDT |
| 2021-05-19 |
1.3202 USDT |
9,823.6303 XRP |
1.3202 USDT |
1.0100 USDT |
1.6304 USDT |
1.2500 USDT |
| 2021-05-18 |
1.5892 USDT |
5,134.6140 XRP |
1.5892 USDT |
1.4964 USDT |
1.6820 USDT |
1.6051 USDT |
| 2021-05-17 |
1.4397 USDT |
3,747.0680 XRP |
1.4397 USDT |
1.3293 USDT |
1.5500 USDT |
1.4953 USDT |
| 2021-05-16 |
1.5119 USDT |
17,209.4039 XRP |
1.5119 USDT |
1.3738 USDT |
1.6500 USDT |
1.3738 USDT |
| 2021-05-15 |
1.5144 USDT |
2,101.1085 XRP |
1.5144 USDT |
1.3287 USDT |
1.7000 USDT |
1.5005 USDT |
| 2021-05-14 |
1.3840 USDT |
2,990.8825 XRP |
1.3840 USDT |
1.3180 USDT |
1.4500 USDT |
1.3515 USDT |
| 2021-05-13 |
1.3086 USDT |
9,387.7357 XRP |
1.3086 USDT |
1.2100 USDT |
1.4073 USDT |
1.2549 USDT |
| 2021-05-12 |
1.4424 USDT |
10,053.5915 XRP |
1.4424 USDT |
1.3610 USDT |
1.5239 USDT |
1.3993 USDT |
| 2021-05-11 |
1.4138 USDT |
2,096.0436 XRP |
1.4138 USDT |
1.3288 USDT |
1.4988 USDT |
1.4984 USDT |
| 2021-05-10 |
1.5564 USDT |
3,985.8509 XRP |
1.5564 USDT |
1.4809 USDT |
1.6319 USDT |
1.5149 USDT |
| 2021-05-09 |
1.5199 USDT |
6,872.3693 XRP |
1.5199 USDT |
1.4514 USDT |
1.5884 USDT |
1.5292 USDT |
| 2021-05-08 |
1.5799 USDT |
7,406.7377 XRP |
1.5799 USDT |
1.5234 USDT |
1.6365 USDT |
1.5500 USDT |
| 2021-05-07 |
1.6000 USDT |
8,512.5987 XRP |
1.6000 USDT |
1.5200 USDT |
1.6800 USDT |
1.5687 USDT |
| 2021-05-06 |
1.5935 USDT |
4,161.4756 XRP |
1.5935 USDT |
1.4514 USDT |
1.7357 USDT |
1.6570 USDT |
| 2021-05-05 |
1.4590 USDT |
13,145.1436 XRP |
1.4590 USDT |
1.3214 USDT |
1.5966 USDT |
1.5726 USDT |
| 2021-05-04 |
1.5000 USDT |
12,240.2505 XRP |
1.5000 USDT |
1.4000 USDT |
1.6000 USDT |
1.4393 USDT |
| 2021-05-03 |
1.5714 USDT |
46,726.3411 XRP |
1.5714 USDT |
1.4958 USDT |
1.6470 USDT |
1.5350 USDT |
| 2021-05-02 |
1.5932 USDT |
8,856.6157 XRP |
1.5932 USDT |
1.5400 USDT |
1.6464 USDT |
1.6226 USDT |