Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3425 USDT |
261.0603 XRP |
0.3425 USDT |
0.3370 USDT |
0.3480 USDT |
0.3370 USDT |
| 2023-01-04 |
0.3460 USDT |
4,586.2544 XRP |
0.3460 USDT |
0.3434 USDT |
0.3486 USDT |
0.3434 USDT |
| 2023-01-03 |
0.3461 USDT |
295.9423 XRP |
0.3461 USDT |
0.3401 USDT |
0.3520 USDT |
0.3401 USDT |
| 2023-01-02 |
0.3385 USDT |
553.3335 XRP |
0.3385 USDT |
0.3250 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-01-01 |
0.3394 USDT |
105.2624 XRP |
0.3394 USDT |
0.3350 USDT |
0.3438 USDT |
0.3350 USDT |
| 2022-12-31 |
0.3407 USDT |
287.4791 XRP |
0.3407 USDT |
0.3375 USDT |
0.3439 USDT |
0.3438 USDT |
| 2022-12-30 |
0.3425 USDT |
1,033.6424 XRP |
0.3425 USDT |
0.3370 USDT |
0.3479 USDT |
0.3430 USDT |
| 2022-12-29 |
0.3488 USDT |
74.7256 XRP |
0.3488 USDT |
0.3425 USDT |
0.3550 USDT |
0.3450 USDT |
| 2022-12-28 |
0.3587 USDT |
1,027.5598 XRP |
0.3587 USDT |
0.3525 USDT |
0.3649 USDT |
0.3649 USDT |
| 2022-12-27 |
0.3613 USDT |
75.5288 XRP |
0.3613 USDT |
0.3527 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-12-26 |
0.3543 USDT |
667.8371 XRP |
0.3543 USDT |
0.3426 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-12-25 |
0.3580 USDT |
2,272.9695 XRP |
0.3580 USDT |
0.3460 USDT |
0.3700 USDT |
0.3460 USDT |
| 2022-12-24 |
0.3501 USDT |
1.4859 XRP |
0.3501 USDT |
0.3463 USDT |
0.3539 USDT |
0.3465 USDT |
| 2022-12-23 |
0.3506 USDT |
45.2452 XRP |
0.3506 USDT |
0.3457 USDT |
0.3556 USDT |
0.3539 USDT |
| 2022-12-22 |
0.3490 USDT |
104.4709 XRP |
0.3490 USDT |
0.3420 USDT |
0.3559 USDT |
0.3450 USDT |
| 2022-12-21 |
0.3455 USDT |
212.5249 XRP |
0.3455 USDT |
0.3400 USDT |
0.3510 USDT |
0.3486 USDT |
| 2022-12-20 |
0.3455 USDT |
74.8522 XRP |
0.3455 USDT |
0.3420 USDT |
0.3490 USDT |
0.3438 USDT |
| 2022-12-19 |
0.3454 USDT |
695.8326 XRP |
0.3454 USDT |
0.3355 USDT |
0.3553 USDT |
0.3400 USDT |
| 2022-12-18 |
0.3530 USDT |
346.1852 XRP |
0.3530 USDT |
0.3491 USDT |
0.3569 USDT |
0.3491 USDT |
| 2022-12-17 |
0.3584 USDT |
764.5631 XRP |
0.3584 USDT |
0.3491 USDT |
0.3677 USDT |
0.3544 USDT |
| 2022-12-16 |
0.3671 USDT |
4,277.5377 XRP |
0.3671 USDT |
0.3530 USDT |
0.3812 USDT |
0.3530 USDT |
| 2022-12-15 |
0.3850 USDT |
87.1546 XRP |
0.3850 USDT |
0.3780 USDT |
0.3920 USDT |
0.3812 USDT |
| 2022-12-14 |
0.3920 USDT |
1,062.4297 XRP |
0.3920 USDT |
0.3840 USDT |
0.4000 USDT |
0.3849 USDT |
| 2022-12-13 |
0.3846 USDT |
821.5897 XRP |
0.3846 USDT |
0.3751 USDT |
0.3940 USDT |
0.3931 USDT |
| 2022-12-12 |
0.3779 USDT |
5,436.9728 XRP |
0.3779 USDT |
0.3700 USDT |
0.3859 USDT |
0.3773 USDT |
| 2022-12-11 |
0.3865 USDT |
0.3623 XRP |
0.3865 USDT |
0.3834 USDT |
0.3896 USDT |
0.3840 USDT |
| 2022-12-10 |
0.3860 USDT |
4.3790 XRP |
0.3860 USDT |
0.3851 USDT |
0.3868 USDT |
0.3851 USDT |
| 2022-12-09 |
0.3915 USDT |
9.8531 XRP |
0.3915 USDT |
0.3866 USDT |
0.3965 USDT |
0.3866 USDT |
| 2022-12-08 |
0.3866 USDT |
44.8277 XRP |
0.3866 USDT |
0.3811 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-12-07 |
0.3859 USDT |
417.8477 XRP |
0.3859 USDT |
0.3774 USDT |
0.3944 USDT |
0.3818 USDT |
| 2022-12-06 |
0.3873 USDT |
8.5047 XRP |
0.3873 USDT |
0.3820 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-12-05 |
0.3900 USDT |
328.4222 XRP |
0.3900 USDT |
0.3850 USDT |
0.3950 USDT |
0.3850 USDT |
| 2022-12-04 |
0.3893 USDT |
29.1778 XRP |
0.3893 USDT |
0.3851 USDT |
0.3936 USDT |
0.3891 USDT |
| 2022-12-03 |
0.3921 USDT |
303.5874 XRP |
0.3921 USDT |
0.3891 USDT |
0.3950 USDT |
0.3936 USDT |
| 2022-12-02 |
0.3927 USDT |
966.6051 XRP |
0.3927 USDT |
0.3861 USDT |
0.3994 USDT |
0.3935 USDT |
| 2022-12-01 |
0.4028 USDT |
631.0267 XRP |
0.4028 USDT |
0.3956 USDT |
0.4100 USDT |
0.4047 USDT |
| 2022-11-30 |
0.3998 USDT |
268.4800 XRP |
0.3998 USDT |
0.3926 USDT |
0.4069 USDT |
0.3970 USDT |
| 2022-11-29 |
0.3936 USDT |
181.1323 XRP |
0.3936 USDT |
0.3871 USDT |
0.4001 USDT |
0.4001 USDT |
| 2022-11-28 |
0.3919 USDT |
54.9667 XRP |
0.3919 USDT |
0.3770 USDT |
0.4068 USDT |
0.3856 USDT |
| 2022-11-27 |
0.3985 USDT |
380.2836 XRP |
0.3985 USDT |
0.3900 USDT |
0.4070 USDT |
0.4069 USDT |
| 2022-11-26 |
0.4050 USDT |
79.6443 XRP |
0.4050 USDT |
0.4000 USDT |
0.4099 USDT |
0.4041 USDT |
| 2022-11-25 |
0.4029 USDT |
205.1980 XRP |
0.4029 USDT |
0.3918 USDT |
0.4141 USDT |
0.4054 USDT |
| 2022-11-24 |
0.3888 USDT |
54.4034 XRP |
0.3888 USDT |
0.3755 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-11-23 |
0.3760 USDT |
942.9157 XRP |
0.3760 USDT |
0.3700 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-11-22 |
0.3639 USDT |
112.9447 XRP |
0.3639 USDT |
0.3527 USDT |
0.3750 USDT |
0.3750 USDT |
| 2022-11-21 |
0.3560 USDT |
1,624.7777 XRP |
0.3560 USDT |
0.3500 USDT |
0.3620 USDT |
0.3584 USDT |
| 2022-11-20 |
0.3820 USDT |
4,059.3091 XRP |
0.3820 USDT |
0.3720 USDT |
0.3919 USDT |
0.3779 USDT |
| 2022-11-19 |
0.3801 USDT |
461.0724 XRP |
0.3801 USDT |
0.3754 USDT |
0.3849 USDT |
0.3767 USDT |
| 2022-11-18 |
0.3809 USDT |
49.7303 XRP |
0.3809 USDT |
0.3754 USDT |
0.3865 USDT |
0.3849 USDT |
| 2022-11-17 |
0.3764 USDT |
1,444.1193 XRP |
0.3764 USDT |
0.3672 USDT |
0.3857 USDT |
0.3857 USDT |