Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.5055 USDT |
4,930.9979 XRP |
0.5055 USDT |
0.4600 USDT |
0.5510 USDT |
0.4844 USDT |
| 2021-03-24 |
0.5605 USDT |
3,342.9251 XRP |
0.5605 USDT |
0.5387 USDT |
0.5823 USDT |
0.5595 USDT |
| 2021-03-23 |
0.5738 USDT |
8,668.1831 XRP |
0.5738 USDT |
0.5475 USDT |
0.6000 USDT |
0.5714 USDT |
| 2021-03-22 |
0.5462 USDT |
8,036.4116 XRP |
0.5462 USDT |
0.4924 USDT |
0.6000 USDT |
0.5475 USDT |
| 2021-03-21 |
0.5189 USDT |
6,692.6252 XRP |
0.5189 USDT |
0.4950 USDT |
0.5428 USDT |
0.5098 USDT |
| 2021-03-20 |
0.4799 USDT |
29,285.0127 XRP |
0.4799 USDT |
0.4600 USDT |
0.4998 USDT |
0.4846 USDT |
| 2021-03-19 |
0.5009 USDT |
5,043.6247 XRP |
0.5009 USDT |
0.4555 USDT |
0.5462 USDT |
0.4670 USDT |
| 2021-03-18 |
0.4773 USDT |
5,369.1229 XRP |
0.4773 USDT |
0.4646 USDT |
0.4900 USDT |
0.4710 USDT |
| 2021-03-17 |
0.4794 USDT |
3,480.0935 XRP |
0.4794 USDT |
0.4570 USDT |
0.5018 USDT |
0.4646 USDT |
| 2021-03-16 |
0.4720 USDT |
157,061.6845 XRP |
0.4720 USDT |
0.4320 USDT |
0.5121 USDT |
0.4550 USDT |
| 2021-03-15 |
0.4419 USDT |
19,906.6568 XRP |
0.4419 USDT |
0.4200 USDT |
0.4639 USDT |
0.4320 USDT |
| 2021-03-14 |
0.4549 USDT |
11,507.8484 XRP |
0.4549 USDT |
0.4410 USDT |
0.4688 USDT |
0.4577 USDT |
| 2021-03-13 |
0.4499 USDT |
12,007.1448 XRP |
0.4499 USDT |
0.4366 USDT |
0.4632 USDT |
0.4625 USDT |
| 2021-03-12 |
0.4484 USDT |
56,214.3492 XRP |
0.4484 USDT |
0.4336 USDT |
0.4632 USDT |
0.4420 USDT |
| 2021-03-11 |
0.4604 USDT |
15,019.3694 XRP |
0.4604 USDT |
0.4410 USDT |
0.4799 USDT |
0.4599 USDT |
| 2021-03-10 |
0.4728 USDT |
29,706.4070 XRP |
0.4728 USDT |
0.4600 USDT |
0.4855 USDT |
0.4729 USDT |
| 2021-03-09 |
0.4788 USDT |
3,996.2234 XRP |
0.4788 USDT |
0.4686 USDT |
0.4890 USDT |
0.4707 USDT |
| 2021-03-08 |
0.4702 USDT |
17,252.8974 XRP |
0.4702 USDT |
0.4591 USDT |
0.4814 USDT |
0.4810 USDT |
| 2021-03-07 |
0.4646 USDT |
2,315.3966 XRP |
0.4646 USDT |
0.4591 USDT |
0.4700 USDT |
0.4593 USDT |
| 2021-03-06 |
0.4605 USDT |
30,772.6304 XRP |
0.4605 USDT |
0.4514 USDT |
0.4695 USDT |
0.4525 USDT |
| 2021-03-05 |
0.4754 USDT |
1,839.4861 XRP |
0.4754 USDT |
0.4508 USDT |
0.5000 USDT |
0.4508 USDT |
| 2021-03-04 |
0.4541 USDT |
6,257.2422 XRP |
0.4541 USDT |
0.4420 USDT |
0.4662 USDT |
0.4500 USDT |
| 2021-03-03 |
0.4433 USDT |
4,103.8494 XRP |
0.4433 USDT |
0.4221 USDT |
0.4646 USDT |
0.4603 USDT |
| 2021-03-02 |
0.4400 USDT |
1,257.1614 XRP |
0.4400 USDT |
0.4221 USDT |
0.4580 USDT |
0.4221 USDT |
| 2021-03-01 |
0.4170 USDT |
1,911.7687 XRP |
0.4170 USDT |
0.3950 USDT |
0.4390 USDT |
0.4390 USDT |
| 2021-02-28 |
0.4196 USDT |
3,409.8175 XRP |
0.4196 USDT |
0.3950 USDT |
0.4442 USDT |
0.4200 USDT |
| 2021-02-27 |
0.4410 USDT |
4,939.6618 XRP |
0.4410 USDT |
0.4212 USDT |
0.4608 USDT |
0.4427 USDT |
| 2021-02-26 |
0.4516 USDT |
4,808.8222 XRP |
0.4516 USDT |
0.4132 USDT |
0.4900 USDT |
0.4212 USDT |
| 2021-02-25 |
0.4695 USDT |
9,738.1800 XRP |
0.4695 USDT |
0.4540 USDT |
0.4850 USDT |
0.4850 USDT |
| 2021-02-24 |
0.4550 USDT |
29,708.8858 XRP |
0.4550 USDT |
0.4000 USDT |
0.5100 USDT |
0.4951 USDT |
| 2021-02-23 |
0.5110 USDT |
17,600.1422 XRP |
0.5110 USDT |
0.4000 USDT |
0.6221 USDT |
0.4500 USDT |
| 2021-02-22 |
0.5825 USDT |
14,279.0070 XRP |
0.5825 USDT |
0.5200 USDT |
0.6450 USDT |
0.5564 USDT |
| 2021-02-21 |
0.5303 USDT |
10,611.0183 XRP |
0.5303 USDT |
0.4902 USDT |
0.5703 USDT |
0.5500 USDT |
| 2021-02-20 |
0.5351 USDT |
10,327.0830 XRP |
0.5351 USDT |
0.4902 USDT |
0.5800 USDT |
0.5223 USDT |
| 2021-02-19 |
0.5457 USDT |
15,862.6431 XRP |
0.5457 USDT |
0.5210 USDT |
0.5704 USDT |
0.5633 USDT |
| 2021-02-18 |
0.5413 USDT |
5,138.1619 XRP |
0.5413 USDT |
0.5250 USDT |
0.5576 USDT |
0.5372 USDT |
| 2021-02-17 |
0.5238 USDT |
21,909.0028 XRP |
0.5238 USDT |
0.4900 USDT |
0.5576 USDT |
0.5495 USDT |
| 2021-02-16 |
0.5347 USDT |
22,551.7586 XRP |
0.5347 USDT |
0.4900 USDT |
0.5794 USDT |
0.5121 USDT |
| 2021-02-15 |
0.5666 USDT |
7,030.4579 XRP |
0.5666 USDT |
0.5200 USDT |
0.6131 USDT |
0.5796 USDT |
| 2021-02-14 |
0.6051 USDT |
8,166.1303 XRP |
0.6051 USDT |
0.5710 USDT |
0.6392 USDT |
0.6000 USDT |
| 2021-02-13 |
0.5994 USDT |
13,536.0820 XRP |
0.5994 USDT |
0.5600 USDT |
0.6388 USDT |
0.6128 USDT |
| 2021-02-12 |
0.5601 USDT |
30,870.1159 XRP |
0.5601 USDT |
0.5102 USDT |
0.6100 USDT |
0.5938 USDT |
| 2021-02-11 |
0.5083 USDT |
13,680.5996 XRP |
0.5083 USDT |
0.4846 USDT |
0.5320 USDT |
0.5121 USDT |
| 2021-02-10 |
0.4983 USDT |
48,116.2022 XRP |
0.4983 USDT |
0.4506 USDT |
0.5460 USDT |
0.4899 USDT |
| 2021-02-09 |
0.4650 USDT |
12,236.7392 XRP |
0.4650 USDT |
0.4400 USDT |
0.4900 USDT |
0.4609 USDT |
| 2021-02-08 |
0.4238 USDT |
14,065.2175 XRP |
0.4238 USDT |
0.4000 USDT |
0.4475 USDT |
0.4230 USDT |
| 2021-02-07 |
0.4275 USDT |
38,813.3752 XRP |
0.4275 USDT |
0.4000 USDT |
0.4550 USDT |
0.4111 USDT |
| 2021-02-06 |
0.4424 USDT |
28,741.3285 XRP |
0.4424 USDT |
0.4297 USDT |
0.4550 USDT |
0.4436 USDT |
| 2021-02-05 |
0.4272 USDT |
31,366.5193 XRP |
0.4272 USDT |
0.3833 USDT |
0.4711 USDT |
0.4438 USDT |
| 2021-02-04 |
0.4165 USDT |
31,231.7950 XRP |
0.4165 USDT |
0.3833 USDT |
0.4498 USDT |
0.4300 USDT |